Freegold Ventures Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.990	1.030	0.980	0.980	0.980	524,200
2026-07-21	0.920	0.990	0.920	0.990	0.990	926,800
2026-07-20	0.920	0.920	0.890	0.910	0.910	379,000
2026-07-17	0.900	0.930	0.890	0.920	0.920	507,600
2026-07-16	0.950	0.950	0.890	0.900	0.900	773,800
2026-07-15	0.980	1.000	0.950	0.970	0.970	736,300
2026-07-14	1.020	1.060	0.970	0.980	0.980	847,900
2026-07-13	1.040	1.040	0.990	1.000	1.000	231,900
2026-07-10	1.060	1.060	1.020	1.050	1.050	385,400
2026-07-09	1.020	1.070	1.010	1.060	1.060	278,500
2026-07-08	0.980	1.010	0.970	1.010	1.010	554,500
2026-07-07	1.040	1.050	1.000	1.000	1.000	402,500
2026-07-06	1.090	1.090	1.040	1.040	1.040	1,262,000
2026-07-03	1.070	1.090	1.060	1.090	1.090	214,100
2026-07-02	0.960	1.070	0.960	1.040	1.040	916,200
2026-06-30	1.000	1.000	0.960	0.960	0.960	295,800
2026-06-29	1.010	1.010	0.960	0.990	0.990	344,100
2026-06-26	0.980	1.030	0.950	1.000	1.000	1,820,100
2026-06-25	0.970	0.970	0.910	0.940	0.940	1,138,300
2026-06-24	1.000	1.000	0.930	0.940	0.940	2,280,000
2026-06-23	1.030	1.030	1.000	1.010	1.010	592,100
2026-06-22	1.090	1.100	1.050	1.060	1.060	369,400
2026-06-19	1.150	1.150	1.080	1.080	1.080	337,100
2026-06-18	1.120	1.180	1.110	1.120	1.120	1,529,900
2026-06-17	1.130	1.220	1.090	1.090	1.090	2,131,800
2026-06-16	1.080	1.160	1.050	1.150	1.150	1,462,200
2026-06-15	1.070	1.110	1.070	1.080	1.080	410,600
2026-06-12	1.020	1.030	0.990	1.020	1.020	521,000
2026-06-11	0.980	1.010	0.940	1.010	1.010	1,436,900
2026-06-10	0.980	1.030	0.950	0.960	0.960	1,310,700
2026-06-09	1.030	1.070	0.980	0.980	0.980	1,768,000
2026-06-08	1.050	1.070	1.040	1.040	1.040	242,700
2026-06-05	1.100	1.120	1.010	1.010	1.010	1,990,700
2026-06-04	1.140	1.180	1.120	1.150	1.150	490,700
2026-06-03	1.150	1.170	1.120	1.130	1.130	394,500
2026-06-02	1.170	1.210	1.150	1.190	1.190	440,400
2026-06-01	1.150	1.200	1.120	1.180	1.180	414,800
2026-05-29	1.160	1.190	1.140	1.180	1.180	602,000
2026-05-28	1.120	1.150	1.110	1.140	1.140	273,500
2026-05-27	1.140	1.170	1.110	1.130	1.130	430,600
2026-05-26	1.090	1.160	1.090	1.150	1.150	317,800
2026-05-25	1.130	1.150	1.110	1.120	1.120	148,500
2026-05-22	1.070	1.110	1.070	1.080	1.080	384,700
2026-05-21	1.090	1.100	1.060	1.070	1.070	271,500
2026-05-20	1.060	1.110	1.030	1.080	1.080	669,700
2026-05-19	1.090	1.090	1.010	1.020	1.020	1,023,400
2026-05-15	1.130	1.140	1.090	1.090	1.090	408,800
2026-05-14	1.230	1.240	1.160	1.170	1.170	645,000
2026-05-13	1.280	1.280	1.220	1.230	1.230	534,300
2026-05-12	1.250	1.280	1.210	1.270	1.270	820,200
2026-05-11	1.220	1.250	1.210	1.220	1.220	495,500
2026-05-08	1.190	1.220	1.190	1.200	1.200	404,600
2026-05-07	1.170	1.220	1.150	1.170	1.170	382,100
2026-05-06	1.130	1.200	1.100	1.160	1.160	2,017,300
2026-05-05	1.110	1.120	1.080	1.090	1.090	372,500
2026-05-04	1.130	1.150	1.090	1.100	1.100	429,800
2026-05-01	1.150	1.160	1.120	1.150	1.150	381,500
2026-04-30	1.150	1.180	1.130	1.140	1.140	494,400
2026-04-29	1.150	1.170	1.130	1.140	1.140	546,500
2026-04-28	1.210	1.210	1.160	1.160	1.160	266,500

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.