Freegold Ventures Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.930	0.930	0.880	0.890	0.890	490,379
2026-10-16	0.950	0.950	0.910	0.910	0.910	298,956
2026-10-15	0.920	0.940	0.900	0.940	0.940	284,100
2026-10-14	0.960	0.970	0.900	0.900	0.900	892,900
2026-10-13	1.020	1.020	0.960	0.970	0.970	313,600
2026-10-09	1.030	1.030	1.000	1.010	1.010	274,600
2026-10-08	0.990	1.010	0.970	1.000	1.000	495,800
2026-10-07	1.030	1.040	0.970	0.980	0.980	1,450,200
2026-10-06	1.050	1.060	1.030	1.050	1.050	374,700
2026-10-05	1.070	1.080	1.030	1.030	1.030	498,800
2026-10-02	1.050	1.070	1.020	1.030	1.030	549,600
2026-10-01	1.070	1.080	1.020	1.020	1.020	564,800
2026-09-30	1.090	1.090	1.060	1.070	1.070	210,500
2026-09-29	1.090	1.090	1.060	1.080	1.080	542,700
2026-09-28	1.100	1.110	1.060	1.080	1.080	808,100
2026-09-25	1.170	1.170	1.130	1.150	1.150	1,086,100
2026-09-24	1.190	1.190	1.150	1.170	1.170	365,200
2026-09-23	1.240	1.240	1.200	1.210	1.210	357,800
2026-09-22	1.260	1.280	1.210	1.280	1.280	381,200
2026-09-21	1.220	1.250	1.210	1.240	1.240	250,400
2026-09-18	1.230	1.240	1.200	1.210	1.210	476,600
2026-09-17	1.220	1.240	1.190	1.230	1.230	171,600
2026-09-16	1.210	1.220	1.140	1.160	1.160	384,300
2026-09-15	1.130	1.180	1.120	1.150	1.150	187,400
2026-09-14	1.140	1.170	1.120	1.140	1.140	748,600
2026-09-11	1.220	1.240	1.150	1.190	1.190	351,700
2026-09-10	1.250	1.250	1.190	1.200	1.200	457,000
2026-09-09	1.250	1.280	1.230	1.270	1.270	390,900
2026-09-08	1.250	1.270	1.200	1.210	1.210	186,600
2026-09-04	1.230	1.280	1.230	1.240	1.240	272,300
2026-09-03	1.300	1.300	1.280	1.280	1.280	375,700
2026-09-02	1.230	1.280	1.230	1.260	1.260	248,900
2026-09-01	1.220	1.260	1.190	1.210	1.210	523,300
2026-08-31	1.280	1.300	1.250	1.280	1.280	328,000
2026-08-28	1.320	1.340	1.280	1.290	1.290	414,900
2026-08-27	1.380	1.390	1.310	1.330	1.330	443,900
2026-08-26	1.350	1.430	1.330	1.390	1.390	1,054,000
2026-08-25	1.300	1.340	1.280	1.340	1.340	422,225
2026-08-24	1.310	1.330	1.280	1.320	1.320	712,305
2026-08-21	1.300	1.310	1.260	1.300	1.300	359,400
2026-08-20	1.250	1.310	1.240	1.270	1.270	452,400
2026-08-19	1.220	1.270	1.190	1.270	1.270	666,600
2026-08-18	1.170	1.190	1.140	1.170	1.170	569,600
2026-08-17	1.210	1.250	1.170	1.200	1.200	645,200
2026-08-14	1.240	1.270	1.200	1.210	1.210	358,600
2026-08-13	1.220	1.240	1.210	1.220	1.220	281,200
2026-08-12	1.250	1.280	1.220	1.240	1.240	376,100
2026-08-11	1.250	1.250	1.220	1.230	1.230	464,900
2026-08-10	1.200	1.230	1.170	1.230	1.230	450,900
2026-08-07	1.160	1.200	1.150	1.180	1.180	400,800
2026-08-06	1.130	1.150	1.110	1.130	1.130	321,500
2026-08-05	1.080	1.120	1.060	1.120	1.120	713,200
2026-08-04	0.980	1.050	0.970	1.030	1.030	748,400
2026-07-31	0.980	0.990	0.960	0.970	0.970	169,200
2026-07-30	0.980	1.020	0.980	1.010	1.010	559,500
2026-07-29	0.970	1.010	0.940	0.970	0.970	451,700
2026-07-28	0.970	0.990	0.940	0.970	0.970	280,900
2026-07-27	0.990	1.000	0.960	0.980	0.980	244,000
2026-07-24	0.950	0.990	0.950	0.950	0.950	218,200
2026-07-23	0.960	0.980	0.950	0.960	0.960	244,600

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.