Freegold Ventures Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.600	1.660	1.530	1.530	1.530	1,423,700
2026-01-29	1.860	1.880	1.650	1.720	1.720	1,752,200
2026-01-28	1.850	1.890	1.750	1.820	1.820	1,684,100
2026-01-27	1.730	1.815	1.660	1.800	1.800	1,099,207
2026-01-26	1.880	1.920	1.720	1.720	1.720	1,412,256
2026-01-23	1.700	1.830	1.700	1.800	1.800	1,591,600
2026-01-22	1.600	1.690	1.600	1.680	1.680	1,373,300
2026-01-21	1.600	1.610	1.540	1.580	1.580	1,610,000
2026-01-20	1.590	1.610	1.560	1.580	1.580	936,300
2026-01-19	1.600	1.670	1.570	1.590	1.590	505,300
2026-01-16	1.560	1.590	1.520	1.570	1.570	361,300
2026-01-15	1.550	1.600	1.520	1.570	1.570	673,500
2026-01-14	1.560	1.590	1.500	1.540	1.540	608,300
2026-01-13	1.600	1.610	1.530	1.550	1.550	826,100
2026-01-12	1.640	1.690	1.560	1.590	1.590	1,336,900
2026-01-09	1.510	1.640	1.510	1.590	1.590	679,200
2026-01-08	1.470	1.520	1.430	1.510	1.510	646,600
2026-01-07	1.560	1.580	1.460	1.490	1.490	912,200
2026-01-06	1.610	1.680	1.550	1.560	1.560	494,600
2026-01-05	1.560	1.650	1.560	1.590	1.590	533,400
2026-01-02	1.600	1.640	1.510	1.520	1.520	572,400
2025-12-31	1.670	1.700	1.610	1.610	1.610	246,800
2025-12-30	1.610	1.700	1.610	1.680	1.680	576,900
2025-12-29	1.620	1.660	1.590	1.620	1.620	548,900
2025-12-24	1.670	1.670	1.620	1.660	1.660	367,700
2025-12-23	1.530	1.670	1.490	1.640	1.640	1,657,800
2025-12-22	1.420	1.600	1.410	1.570	1.570	1,597,600
2025-12-19	1.350	1.410	1.300	1.370	1.370	600,000
2025-12-18	1.450	1.450	1.370	1.370	1.370	740,300
2025-12-17	1.450	1.470	1.430	1.430	1.430	202,600
2025-12-16	1.460	1.470	1.410	1.430	1.430	606,600
2025-12-15	1.510	1.520	1.420	1.460	1.460	723,200
2025-12-12	1.550	1.570	1.480	1.490	1.490	601,900
2025-12-11	1.430	1.560	1.420	1.520	1.520	1,990,300
2025-12-10	1.410	1.440	1.380	1.400	1.400	494,200
2025-12-09	1.330	1.430	1.320	1.410	1.410	540,900
2025-12-08	1.350	1.350	1.320	1.330	1.330	225,504
2025-12-05	1.380	1.390	1.340	1.360	1.360	384,300
2025-12-04	1.370	1.380	1.350	1.360	1.360	520,000
2025-12-03	1.400	1.400	1.360	1.380	1.380	277,700
2025-12-02	1.370	1.390	1.340	1.390	1.390	482,700
2025-12-01	1.440	1.460	1.400	1.400	1.400	556,900
2025-11-28	1.360	1.420	1.350	1.420	1.420	395,900
2025-11-27	1.340	1.360	1.310	1.360	1.360	195,500
2025-11-26	1.280	1.350	1.280	1.340	1.340	653,700
2025-11-25	1.270	1.300	1.250	1.290	1.290	298,700
2025-11-24	1.220	1.270	1.210	1.270	1.270	299,700
2025-11-21	1.220	1.220	1.190	1.200	1.200	387,800
2025-11-20	1.290	1.320	1.210	1.220	1.220	746,300
2025-11-19	1.280	1.320	1.260	1.290	1.290	410,700
2025-11-18	1.250	1.270	1.230	1.270	1.270	308,700
2025-11-17	1.280	1.300	1.220	1.240	1.240	989,100
2025-11-14	1.220	1.310	1.220	1.290	1.290	694,600
2025-11-13	1.310	1.340	1.260	1.260	1.260	750,800
2025-11-12	1.280	1.350	1.260	1.320	1.320	1,082,400
2025-11-11	1.220	1.280	1.200	1.270	1.270	1,069,100
2025-11-10	1.230	1.270	1.210	1.210	1.210	658,000
2025-11-07	1.150	1.200	1.130	1.180	1.180	386,100
2025-11-06	1.130	1.150	1.110	1.140	1.140	555,500
2025-11-05	1.120	1.140	1.110	1.130	1.130	408,400

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.