Galiano Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.730	0.730	0.730	0.730	0.730	500
2023-03-20	0.730	0.750	0.730	0.750	0.750	17,300
2023-03-17	0.710	0.720	0.700	0.710	0.710	22,600
2023-03-16	0.700	0.700	0.700	0.700	0.700	0
2023-03-15	0.730	0.730	0.680	0.700	0.700	13,100
2023-03-14	0.700	0.750	0.700	0.730	0.730	33,100
2023-03-13	0.680	0.720	0.680	0.700	0.700	14,000
2023-03-10	0.680	0.710	0.620	0.650	0.650	85,900
2023-03-09	0.670	0.670	0.670	0.670	0.670	6,500
2023-03-08	0.690	0.690	0.690	0.690	0.690	500
2023-03-07	0.690	0.690	0.680	0.690	0.690	19,500
2023-03-06	0.700	0.700	0.700	0.700	0.700	8,700
2023-03-03	0.730	0.730	0.700	0.710	0.710	9,800
2023-03-02	0.720	0.720	0.700	0.720	0.720	8,000
2023-03-01	0.730	0.730	0.710	0.720	0.720	18,000
2023-02-28	0.710	0.710	0.690	0.710	0.710	8,500
2023-02-27	0.700	0.710	0.700	0.710	0.710	10,200
2023-02-24	0.660	0.690	0.660	0.690	0.690	2,000
2023-02-23	0.670	0.680	0.660	0.660	0.660	2,800
2023-02-22	0.700	0.700	0.660	0.690	0.690	30,100
2023-02-21	0.720	0.720	0.680	0.700	0.700	33,300
2023-02-17	0.760	0.760	0.730	0.730	0.730	20,000
2023-02-16	0.760	0.770	0.760	0.770	0.770	28,500
2023-02-15	0.780	0.810	0.770	0.810	0.810	55,700
2023-02-14	0.780	0.780	0.780	0.780	0.780	25,300
2023-02-13	0.760	0.780	0.760	0.760	0.760	16,500
2023-02-10	0.780	0.790	0.780	0.780	0.780	12,000
2023-02-09	0.800	0.800	0.780	0.780	0.780	11,700
2023-02-08	0.790	0.800	0.790	0.800	0.800	29,000
2023-02-07	0.780	0.790	0.780	0.780	0.780	23,700
2023-02-06	0.760	0.810	0.760	0.760	0.760	10,100
2023-02-03	0.800	0.800	0.800	0.800	0.800	17,000
2023-02-02	0.820	0.830	0.790	0.810	0.810	54,400
2023-02-01	0.810	0.810	0.810	0.810	0.810	11,100
2023-01-31	0.800	0.810	0.800	0.810	0.810	65,300
2023-01-30	0.780	0.820	0.780	0.810	0.810	51,000
2023-01-27	0.800	0.840	0.800	0.820	0.820	25,500
2023-01-26	0.820	0.830	0.820	0.830	0.830	26,400
2023-01-25	0.830	0.830	0.810	0.820	0.820	5,000
2023-01-24	0.760	0.820	0.760	0.820	0.820	35,300
2023-01-23	0.770	0.790	0.770	0.780	0.780	10,500
2023-01-20	0.750	0.800	0.750	0.780	0.780	44,700
2023-01-19	0.770	0.780	0.760	0.760	0.760	41,700
2023-01-18	0.760	0.780	0.760	0.780	0.780	4,500
2023-01-17	0.770	0.780	0.760	0.760	0.760	28,500
2023-01-16	0.780	0.780	0.780	0.780	0.780	2,000
2023-01-13	0.780	0.780	0.770	0.780	0.780	17,000
2023-01-12	0.750	0.790	0.750	0.780	0.780	63,400
2023-01-11	0.740	0.780	0.740	0.780	0.780	10,800
2023-01-10	0.770	0.770	0.760	0.760	0.760	4,400
2023-01-09	0.750	0.760	0.750	0.760	0.760	20,100
2023-01-06	0.700	0.730	0.680	0.720	0.720	57,300
2023-01-05	0.710	0.720	0.710	0.720	0.720	6,000
2023-01-04	0.710	0.720	0.710	0.710	0.710	8,900
2023-01-03	0.730	0.740	0.710	0.710	0.710	4,000
2022-12-30	0.690	0.720	0.690	0.720	0.720	7,500
2022-12-29	0.690	0.710	0.690	0.700	0.700	12,700
2022-12-28	0.700	0.710	0.700	0.700	0.700	37,500
2022-12-23	0.700	0.700	0.690	0.690	0.690	5,100
2022-12-22	0.720	0.720	0.700	0.700	0.700	13,000

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.