Galiano Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.160	3.260	3.160	3.210	3.210	428,913
2026-10-16	3.080	3.200	3.050	3.170	3.170	310,056
2026-10-15	2.950	3.110	2.810	3.070	3.070	508,900
2026-10-14	3.000	3.040	2.880	2.880	2.880	283,400
2026-10-13	3.080	3.150	3.020	3.070	3.070	357,400
2026-10-09	3.060	3.170	3.050	3.120	3.120	582,600
2026-10-08	2.800	3.010	2.800	3.000	3.000	500,700
2026-10-07	2.840	2.840	2.770	2.770	2.770	303,700
2026-10-06	2.840	2.980	2.820	2.950	2.950	322,500
2026-10-05	2.830	2.870	2.790	2.840	2.840	384,800
2026-10-02	2.820	2.860	2.790	2.820	2.820	406,100
2026-10-01	2.770	2.820	2.730	2.760	2.760	272,800
2026-09-30	2.820	2.830	2.750	2.780	2.780	268,100
2026-09-29	2.770	2.820	2.720	2.800	2.800	504,100
2026-09-28	2.770	2.820	2.700	2.730	2.730	497,700
2026-09-25	2.830	2.950	2.830	2.920	2.920	225,500
2026-09-24	2.920	2.920	2.800	2.840	2.840	332,600
2026-09-23	2.970	2.980	2.880	2.900	2.900	429,400
2026-09-22	2.990	3.090	2.950	3.080	3.080	397,000
2026-09-21	3.010	3.010	2.920	2.970	2.970	145,900
2026-09-18	2.920	3.000	2.880	2.990	2.990	2,776,700
2026-09-17	2.920	2.960	2.890	2.890	2.890	266,300
2026-09-16	2.900	2.930	2.770	2.810	2.810	439,800
2026-09-15	2.880	2.890	2.830	2.850	2.850	414,900
2026-09-14	2.940	2.940	2.850	2.850	2.850	337,500
2026-09-11	3.050	3.080	2.980	2.990	2.990	443,900
2026-09-10	3.010	3.010	2.960	2.970	2.970	433,300
2026-09-09	3.110	3.170	3.070	3.080	3.080	372,200
2026-09-08	3.110	3.150	3.050	3.060	3.060	573,000
2026-09-04	3.190	3.230	3.120	3.140	3.140	351,200
2026-09-03	3.210	3.250	3.160	3.250	3.250	340,900
2026-09-02	3.050	3.150	3.040	3.120	3.120	436,200
2026-09-01	3.000	3.090	2.950	2.960	2.960	539,600
2026-08-31	3.150	3.170	3.080	3.150	3.150	815,100
2026-08-28	3.370	3.370	3.130	3.180	3.180	1,021,800
2026-08-27	3.280	3.370	3.260	3.330	3.330	414,500
2026-08-26	3.280	3.430	3.250	3.290	3.290	693,900
2026-08-25	3.330	3.360	3.270	3.310	3.310	388,059
2026-08-24	3.250	3.380	3.190	3.350	3.350	1,497,190
2026-08-21	3.220	3.260	3.160	3.210	3.210	810,200
2026-08-20	3.000	3.130	3.000	3.120	3.120	576,500
2026-08-19	2.940	3.100	2.930	3.050	3.050	2,123,300
2026-08-18	2.880	2.890	2.820	2.830	2.830	340,200
2026-08-17	2.930	2.980	2.900	2.930	2.930	1,042,700
2026-08-14	2.950	3.050	2.910	2.920	2.920	978,800
2026-08-13	2.870	2.980	2.850	2.930	2.930	713,300
2026-08-12	2.980	2.990	2.880	2.910	2.910	919,300
2026-08-11	2.810	2.940	2.760	2.910	2.910	541,400
2026-08-10	2.830	2.850	2.710	2.780	2.780	598,600
2026-08-07	2.900	2.950	2.780	2.860	2.860	582,500
2026-08-06	2.690	2.760	2.660	2.730	2.730	284,000
2026-08-05	2.670	2.720	2.630	2.690	2.690	485,600
2026-08-04	2.530	2.580	2.520	2.530	2.530	324,200
2026-07-31	2.470	2.470	2.380	2.430	2.430	500,000
2026-07-30	2.500	2.530	2.440	2.510	2.510	416,500
2026-07-29	2.450	2.520	2.350	2.460	2.460	1,007,700
2026-07-28	2.570	2.570	2.440	2.460	2.460	362,600
2026-07-27	2.650	2.660	2.540	2.610	2.610	339,600
2026-07-24	2.610	2.660	2.570	2.630	2.630	246,100
2026-07-23	2.610	2.620	2.530	2.570	2.570	835,800

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.