Galiano Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.640	2.820	2.640	2.690	2.690	394,500
2026-07-21	2.520	2.610	2.520	2.600	2.600	803,300
2026-07-20	2.450	2.470	2.390	2.470	2.470	301,300
2026-07-17	2.420	2.480	2.350	2.440	2.440	460,900
2026-07-16	2.530	2.530	2.420	2.460	2.460	246,500
2026-07-15	2.540	2.610	2.520	2.580	2.580	302,100
2026-07-14	2.620	2.660	2.530	2.540	2.540	220,400
2026-07-13	2.620	2.690	2.530	2.560	2.560	200,200
2026-07-10	2.690	2.700	2.630	2.650	2.650	292,900
2026-07-09	2.650	2.740	2.640	2.710	2.710	183,100
2026-07-08	2.610	2.660	2.570	2.610	2.610	158,000
2026-07-07	2.780	2.790	2.660	2.690	2.690	204,200
2026-07-06	2.840	2.950	2.780	2.800	2.800	335,400
2026-07-03	2.840	2.910	2.840	2.880	2.880	131,100
2026-07-02	2.770	2.920	2.770	2.810	2.810	492,300
2026-06-30	2.660	2.690	2.620	2.650	2.650	247,800
2026-06-29	2.700	2.700	2.620	2.660	2.660	441,400
2026-06-26	2.650	2.780	2.650	2.690	2.690	161,100
2026-06-25	2.600	2.700	2.560	2.640	2.640	442,700
2026-06-24	2.630	2.640	2.500	2.560	2.560	504,200
2026-06-23	2.790	2.820	2.700	2.710	2.710	604,100
2026-06-22	3.000	3.020	2.850	2.860	2.860	604,600
2026-06-19	3.070	3.080	2.900	2.900	2.900	600,600
2026-06-18	3.120	3.160	2.990	3.130	3.130	5,502,700
2026-06-17	3.180	3.320	3.090	3.100	3.100	271,400
2026-06-16	3.180	3.200	3.100	3.170	3.170	163,100
2026-06-15	3.110	3.220	3.090	3.110	3.110	343,600
2026-06-12	2.880	2.970	2.820	2.930	2.930	305,000
2026-06-11	2.710	2.850	2.700	2.830	2.830	336,900
2026-06-10	2.810	2.820	2.680	2.680	2.680	342,100
2026-06-09	2.860	2.890	2.760	2.850	2.850	485,500
2026-06-08	2.820	2.930	2.820	2.830	2.830	260,000
2026-06-05	2.990	3.010	2.810	2.810	2.810	671,200
2026-06-04	3.060	3.150	3.040	3.090	3.090	1,099,100
2026-06-03	3.060	3.060	2.960	2.990	2.990	351,700
2026-06-02	3.120	3.140	3.030	3.080	3.080	246,100
2026-06-01	3.160	3.190	3.050	3.100	3.100	560,500
2026-05-29	3.130	3.220	3.040	3.220	3.220	542,500
2026-05-28	3.030	3.170	2.960	3.120	3.120	430,100
2026-05-27	3.110	3.130	3.030	3.040	3.040	204,400
2026-05-26	3.200	3.240	3.130	3.150	3.150	234,100
2026-05-25	3.150	3.260	3.150	3.240	3.240	170,200
2026-05-22	3.050	3.140	3.000	3.110	3.110	331,100
2026-05-21	3.050	3.120	3.020	3.060	3.060	212,300
2026-05-20	3.110	3.160	3.030	3.120	3.120	530,300
2026-05-19	3.100	3.110	2.960	3.090	3.090	640,400
2026-05-15	3.440	3.470	3.150	3.170	3.170	536,100
2026-05-14	3.620	3.760	3.550	3.610	3.610	883,500
2026-05-13	3.520	3.640	3.430	3.580	3.580	548,100
2026-05-12	3.640	3.640	3.380	3.560	3.560	400,500
2026-05-11	3.540	3.710	3.540	3.660	3.660	345,200
2026-05-08	3.500	3.550	3.420	3.510	3.510	225,300
2026-05-07	3.390	3.600	3.390	3.440	3.440	324,800
2026-05-06	3.240	3.350	3.240	3.310	3.310	294,700
2026-05-05	3.170	3.250	3.090	3.100	3.100	180,900
2026-05-04	3.150	3.250	3.080	3.100	3.100	1,256,800
2026-05-01	3.100	3.220	3.100	3.150	3.150	239,000
2026-04-30	3.130	3.210	3.100	3.160	3.160	332,500
2026-04-29	3.080	3.110	3.030	3.070	3.070	328,200
2026-04-28	3.150	3.160	3.040	3.100	3.100	225,300

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.