Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GBT.TO stock page

BMTC Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.570	12.570	12.570	12.570	12.570	0
2026-10-15	12.210	12.570	12.210	12.570	12.570	3,900
2026-10-14	12.500	12.500	12.500	12.500	12.500	0
2026-10-13	12.500	12.500	12.500	12.500	12.500	0
2026-10-09	12.500	12.500	12.500	12.500	12.500	200
2026-10-08	12.600	12.730	12.360	12.730	12.730	400
2026-10-07	12.690	12.980	12.650	12.980	12.980	1,300
2026-10-06	12.260	12.600	12.260	12.600	12.600	900
2026-10-05	12.270	12.270	12.250	12.250	12.250	3,000
2026-10-02	13.000	13.000	13.000	13.000	13.000	0
2026-10-01	13.000	13.000	13.000	13.000	13.000	0
2026-09-30	13.000	13.000	13.000	13.000	13.000	0
2026-09-29	12.620	13.000	12.620	13.000	13.000	1,400
2026-09-28	13.000	13.000	13.000	13.000	13.000	0
2026-09-25	12.990	13.000	12.990	13.000	13.000	400
2026-09-24	12.990	12.990	12.990	12.990	12.990	0
2026-09-23	12.620	12.990	12.620	12.990	12.990	500
2026-09-22	12.540	12.540	12.540	12.540	12.540	0
2026-09-21	12.530	12.540	12.530	12.540	12.540	200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.1800 CAD
2025-12-19	0.1800 CAD
2025-06-20	0.1800 CAD
2024-12-19	0.1800 CAD
2024-06-21	0.1800 CAD
2023-12-19	0.1800 CAD
2023-06-22	0.1800 CAD
2022-12-21	0.1800 CAD
2022-06-22	0.1800 CAD
2021-12-20	0.1800 CAD
2021-06-24	0.1600 CAD
2020-12-18	0.1500 CAD
2020-07-10	0.1400 CAD
2019-12-19	0.1400 CAD
2019-07-04	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.