Gunnison Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.350	0.365	0.340	0.360	0.360	1,842,800
2026-07-21	0.355	0.355	0.340	0.340	0.340	512,088
2026-07-20	0.355	0.355	0.325	0.345	0.345	1,091,036
2026-07-17	0.345	0.350	0.340	0.350	0.350	217,500
2026-07-16	0.360	0.360	0.340	0.345	0.345	438,700
2026-07-15	0.370	0.370	0.355	0.355	0.355	358,900
2026-07-14	0.370	0.375	0.368	0.370	0.370	428,500
2026-07-13	0.375	0.375	0.360	0.360	0.360	517,600
2026-07-10	0.375	0.380	0.370	0.370	0.370	292,800
2026-07-09	0.370	0.380	0.365	0.375	0.375	163,700
2026-07-08	0.385	0.385	0.355	0.360	0.360	627,600
2026-07-07	0.380	0.403	0.375	0.375	0.375	727,800
2026-07-06	0.405	0.405	0.375	0.375	0.375	1,019,200
2026-07-03	0.395	0.405	0.395	0.405	0.405	377,800
2026-07-02	0.375	0.395	0.375	0.385	0.385	377,500
2026-06-30	0.375	0.380	0.370	0.370	0.370	380,000
2026-06-29	0.400	0.400	0.375	0.375	0.375	656,000
2026-06-26	0.390	0.390	0.375	0.385	0.385	434,900
2026-06-25	0.390	0.390	0.370	0.375	0.375	510,500
2026-06-24	0.390	0.390	0.370	0.380	0.380	1,274,600
2026-06-23	0.410	0.410	0.390	0.395	0.395	1,036,900
2026-06-22	0.440	0.440	0.413	0.415	0.415	570,000
2026-06-19	0.450	0.450	0.420	0.440	0.440	255,300
2026-06-18	0.430	0.450	0.425	0.450	0.450	2,280,500
2026-06-17	0.430	0.445	0.420	0.420	0.420	804,500
2026-06-16	0.435	0.435	0.410	0.435	0.435	714,500
2026-06-15	0.425	0.440	0.410	0.420	0.420	1,293,600
2026-06-12	0.420	0.420	0.405	0.420	0.420	532,800
2026-06-11	0.395	0.410	0.385	0.410	0.410	687,300
2026-06-10	0.400	0.400	0.370	0.385	0.385	1,644,400
2026-06-09	0.420	0.420	0.380	0.400	0.400	1,334,800
2026-06-08	0.410	0.413	0.395	0.410	0.410	888,300
2026-06-05	0.455	0.455	0.400	0.400	0.400	2,866,300
2026-06-04	0.460	0.460	0.430	0.450	0.450	2,394,600
2026-06-03	0.465	0.465	0.440	0.450	0.450	830,600
2026-06-02	0.455	0.475	0.450	0.460	0.460	1,199,800
2026-06-01	0.440	0.470	0.435	0.460	0.460	2,077,700
2026-05-29	0.440	0.440	0.420	0.440	0.440	1,068,700
2026-05-28	0.455	0.460	0.420	0.435	0.435	4,590,900
2026-05-27	0.465	0.480	0.440	0.480	0.480	1,257,200
2026-05-26	0.470	0.475	0.450	0.455	0.455	1,914,000
2026-05-25	0.450	0.470	0.448	0.460	0.460	673,000
2026-05-22	0.440	0.460	0.430	0.440	0.440	723,900
2026-05-21	0.445	0.445	0.430	0.440	0.440	818,400
2026-05-20	0.445	0.445	0.420	0.430	0.430	1,264,400
2026-05-19	0.420	0.440	0.405	0.430	0.430	1,382,900
2026-05-15	0.450	0.453	0.435	0.440	0.440	847,000
2026-05-14	0.470	0.475	0.455	0.470	0.470	1,481,700
2026-05-13	0.490	0.495	0.470	0.470	0.470	1,439,500
2026-05-12	0.495	0.495	0.470	0.490	0.490	769,400
2026-05-11	0.455	0.498	0.453	0.485	0.485	1,672,900
2026-05-08	0.455	0.458	0.440	0.445	0.445	672,200
2026-05-07	0.425	0.455	0.423	0.455	0.455	1,288,700
2026-05-06	0.425	0.433	0.415	0.420	0.420	1,191,600
2026-05-05	0.420	0.420	0.400	0.400	0.400	420,100
2026-05-04	0.430	0.430	0.408	0.410	0.410	900,300
2026-05-01	0.410	0.425	0.398	0.425	0.425	1,116,900
2026-04-30	0.400	0.405	0.395	0.395	0.395	473,400
2026-04-29	0.410	0.415	0.390	0.390	0.390	761,000
2026-04-28	0.420	0.425	0.395	0.405	0.405	998,400

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.