Gunnison Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.415	0.415	0.400	0.405	0.405	169,616
2026-10-16	0.420	0.425	0.395	0.410	0.410	866,774
2026-10-15	0.430	0.430	0.400	0.415	0.415	397,500
2026-10-14	0.440	0.440	0.410	0.415	0.415	828,800
2026-10-13	0.470	0.470	0.425	0.445	0.445	882,000
2026-10-09	0.465	0.468	0.455	0.465	0.465	225,500
2026-10-08	0.445	0.460	0.445	0.460	0.460	381,600
2026-10-07	0.465	0.465	0.450	0.455	0.455	456,100
2026-10-06	0.480	0.480	0.455	0.465	0.465	373,600
2026-10-05	0.465	0.485	0.455	0.470	0.470	1,457,900
2026-10-02	0.450	0.465	0.445	0.445	0.445	1,253,800
2026-10-01	0.455	0.465	0.440	0.450	0.450	637,700
2026-09-30	0.475	0.475	0.455	0.460	0.460	207,000
2026-09-29	0.460	0.473	0.460	0.470	0.470	271,100
2026-09-28	0.470	0.473	0.455	0.470	0.470	483,800
2026-09-25	0.485	0.490	0.475	0.485	0.485	97,700
2026-09-24	0.495	0.495	0.465	0.480	0.480	226,700
2026-09-23	0.495	0.495	0.475	0.490	0.490	406,100
2026-09-22	0.465	0.510	0.465	0.490	0.490	1,917,100
2026-09-21	0.455	0.460	0.450	0.455	0.455	309,100
2026-09-18	0.435	0.448	0.430	0.435	0.435	857,600
2026-09-17	0.420	0.440	0.420	0.430	0.430	410,100
2026-09-16	0.425	0.425	0.405	0.415	0.415	367,400
2026-09-15	0.415	0.420	0.405	0.420	0.420	536,000
2026-09-14	0.425	0.425	0.415	0.415	0.415	726,200
2026-09-11	0.430	0.440	0.430	0.440	0.440	263,500
2026-09-10	0.445	0.445	0.430	0.430	0.430	420,900
2026-09-09	0.460	0.460	0.450	0.460	0.460	343,700
2026-09-08	0.430	0.455	0.430	0.455	0.455	934,300
2026-09-04	0.430	0.435	0.425	0.425	0.425	237,000
2026-09-03	0.430	0.440	0.425	0.425	0.425	295,800
2026-09-02	0.420	0.435	0.420	0.425	0.425	611,100
2026-09-01	0.445	0.445	0.425	0.430	0.430	823,000
2026-08-31	0.455	0.460	0.445	0.455	0.455	457,500
2026-08-28	0.475	0.475	0.450	0.460	0.460	365,500
2026-08-27	0.475	0.480	0.465	0.475	0.475	366,900
2026-08-26	0.465	0.470	0.460	0.470	0.470	258,500
2026-08-25	0.465	0.475	0.460	0.460	0.460	1,421,007
2026-08-24	0.460	0.470	0.455	0.460	0.460	521,791
2026-08-21	0.460	0.470	0.450	0.460	0.460	1,299,400
2026-08-20	0.455	0.460	0.445	0.445	0.445	481,900
2026-08-19	0.435	0.465	0.435	0.450	0.450	678,300
2026-08-18	0.445	0.445	0.425	0.425	0.425	754,100
2026-08-17	0.465	0.468	0.440	0.450	0.450	1,032,200
2026-08-14	0.450	0.460	0.440	0.455	0.455	563,700
2026-08-13	0.420	0.450	0.415	0.450	0.450	1,203,500
2026-08-12	0.425	0.430	0.415	0.420	0.420	521,500
2026-08-11	0.425	0.425	0.410	0.415	0.415	690,200
2026-08-10	0.450	0.460	0.413	0.435	0.435	959,200
2026-08-07	0.440	0.445	0.420	0.445	0.445	1,064,100
2026-08-06	0.410	0.435	0.398	0.410	0.410	3,258,200
2026-08-05	0.390	0.410	0.385	0.410	0.410	676,600
2026-08-04	0.355	0.385	0.355	0.385	0.385	958,500
2026-07-31	0.370	0.370	0.345	0.345	0.345	527,300
2026-07-30	0.350	0.370	0.350	0.370	0.370	491,600
2026-07-29	0.340	0.360	0.340	0.340	0.340	442,600
2026-07-28	0.365	0.365	0.345	0.355	0.355	242,100
2026-07-27	0.365	0.370	0.355	0.355	0.355	767,600
2026-07-24	0.360	0.365	0.345	0.365	0.365	333,900
2026-07-23	0.345	0.360	0.330	0.330	0.330	1,269,400

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.