Gunnison Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.430	0.430	0.415	0.430	0.430	969,600
2026-04-24	0.415	0.430	0.405	0.430	0.430	360,700
2026-04-23	0.425	0.430	0.405	0.420	0.420	808,500
2026-04-22	0.420	0.425	0.415	0.425	0.425	575,100
2026-04-21	0.440	0.440	0.405	0.410	0.410	1,344,600
2026-04-20	0.420	0.440	0.410	0.430	0.430	1,965,200
2026-04-17	0.465	0.485	0.430	0.440	0.440	2,363,900
2026-04-16	0.440	0.470	0.435	0.450	0.450	3,377,400
2026-04-15	0.430	0.440	0.425	0.435	0.435	424,000
2026-04-14	0.430	0.440	0.420	0.430	0.430	1,288,400
2026-04-13	0.400	0.430	0.390	0.425	0.425	1,387,400
2026-04-10	0.400	0.410	0.390	0.405	0.405	1,722,100
2026-04-09	0.430	0.435	0.405	0.410	0.410	1,219,800
2026-04-08	0.445	0.465	0.440	0.440	0.440	2,015,300
2026-04-07	0.455	0.455	0.420	0.430	0.430	374,900
2026-04-06	0.430	0.445	0.430	0.440	0.440	312,200
2026-04-02	0.440	0.450	0.420	0.430	0.430	496,700
2026-04-01	0.450	0.450	0.425	0.445	0.445	710,000
2026-03-31	0.400	0.420	0.390	0.405	0.405	1,168,000
2026-03-30	0.415	0.415	0.380	0.390	0.390	945,400
2026-03-27	0.400	0.410	0.380	0.405	0.405	908,200
2026-03-26	0.410	0.410	0.385	0.393	0.393	1,495,900
2026-03-25	0.420	0.420	0.400	0.410	0.410	1,690,300
2026-03-24	0.400	0.400	0.390	0.400	0.400	332,000
2026-03-23	0.385	0.408	0.380	0.400	0.400	1,248,500
2026-03-20	0.435	0.435	0.380	0.390	0.390	1,171,100
2026-03-19	0.415	0.420	0.395	0.400	0.400	2,017,000
2026-03-18	0.460	0.465	0.425	0.435	0.435	828,400
2026-03-17	0.470	0.470	0.450	0.460	0.460	407,300
2026-03-16	0.470	0.485	0.440	0.455	0.455	985,500
2026-03-13	0.480	0.490	0.450	0.450	0.450	1,054,800
2026-03-12	0.520	0.520	0.485	0.490	0.490	1,121,700
2026-03-11	0.530	0.530	0.510	0.520	0.520	543,300
2026-03-10	0.510	0.540	0.500	0.530	0.530	934,990
2026-03-09	0.490	0.520	0.480	0.510	0.510	878,007
2026-03-06	0.500	0.520	0.485	0.500	0.500	615,000
2026-03-05	0.530	0.530	0.483	0.500	0.500	1,611,100
2026-03-04	0.580	0.580	0.530	0.530	0.530	473,800
2026-03-03	0.570	0.580	0.530	0.550	0.550	1,595,400
2026-03-02	0.600	0.600	0.560	0.580	0.580	2,165,000
2026-02-27	0.610	0.610	0.580	0.600	0.600	776,000
2026-02-26	0.580	0.610	0.550	0.610	0.610	1,499,300
2026-02-25	0.550	0.570	0.550	0.550	0.550	1,249,900
2026-02-24	0.540	0.550	0.505	0.550	0.550	891,900
2026-02-23	0.520	0.540	0.510	0.530	0.530	417,300
2026-02-20	0.540	0.550	0.530	0.530	0.530	399,200
2026-02-19	0.530	0.530	0.510	0.520	0.520	402,000
2026-02-18	0.540	0.550	0.520	0.525	0.525	301,000
2026-02-17	0.560	0.560	0.500	0.530	0.530	657,900
2026-02-13	0.540	0.550	0.525	0.550	0.550	257,000
2026-02-12	0.540	0.550	0.510	0.530	0.530	629,100
2026-02-11	0.540	0.560	0.510	0.540	0.540	653,500
2026-02-10	0.550	0.550	0.530	0.550	0.550	217,100
2026-02-09	0.530	0.560	0.510	0.550	0.550	472,200
2026-02-06	0.520	0.530	0.500	0.530	0.530	647,900
2026-02-05	0.500	0.540	0.490	0.500	0.500	1,718,800
2026-02-04	0.550	0.580	0.520	0.550	0.550	926,100
2026-02-03	0.570	0.600	0.540	0.560	0.560	1,162,500
2026-02-02	0.560	0.580	0.550	0.560	0.560	779,700
2026-01-30	0.600	0.600	0.540	0.580	0.580	1,650,300

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.