Gunnison Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.600	0.600	0.540	0.580	0.580	1,650,300
2026-01-29	0.640	0.640	0.580	0.620	0.620	1,690,200
2026-01-28	0.630	0.670	0.590	0.590	0.590	2,495,100
2026-01-27	0.650	0.650	0.600	0.640	0.640	1,072,000
2026-01-26	0.670	0.700	0.610	0.660	0.660	2,400,700
2026-01-23	0.600	0.640	0.580	0.640	0.640	1,543,400
2026-01-22	0.610	0.620	0.570	0.600	0.600	1,015,500
2026-01-21	0.620	0.630	0.600	0.610	0.610	1,006,300
2026-01-20	0.620	0.650	0.570	0.600	0.600	1,613,500
2026-01-19	0.600	0.630	0.590	0.620	0.620	1,136,900
2026-01-16	0.540	0.610	0.520	0.590	0.590	3,095,800
2026-01-15	0.500	0.530	0.500	0.520	0.520	2,457,800
2026-01-14	0.470	0.490	0.465	0.480	0.480	918,400
2026-01-13	0.500	0.500	0.465	0.470	0.470	1,000,800
2026-01-12	0.455	0.490	0.455	0.475	0.475	1,382,400
2026-01-09	0.440	0.440	0.430	0.438	0.438	734,500
2026-01-08	0.445	0.445	0.430	0.440	0.440	623,900
2026-01-07	0.450	0.450	0.438	0.450	0.450	411,200
2026-01-06	0.440	0.460	0.440	0.450	0.450	744,500
2026-01-05	0.430	0.460	0.430	0.435	0.435	832,000
2026-01-02	0.430	0.440	0.420	0.430	0.430	627,800
2025-12-31	0.410	0.425	0.410	0.420	0.420	653,000
2025-12-30	0.420	0.430	0.415	0.420	0.420	577,300
2025-12-29	0.440	0.440	0.410	0.420	0.420	853,300
2025-12-24	0.435	0.435	0.410	0.435	0.435	263,500
2025-12-23	0.410	0.435	0.410	0.410	0.410	711,500
2025-12-22	0.410	0.430	0.390	0.400	0.400	1,779,700
2025-12-19	0.380	0.408	0.360	0.400	0.400	3,168,100
2025-12-18	0.355	0.380	0.355	0.380	0.380	303,200
2025-12-17	0.375	0.380	0.360	0.360	0.360	363,300
2025-12-16	0.390	0.390	0.375	0.375	0.375	137,400
2025-12-15	0.400	0.405	0.380	0.390	0.390	450,300
2025-12-12	0.400	0.405	0.390	0.390	0.390	851,200
2025-12-11	0.375	0.395	0.375	0.390	0.390	428,800
2025-12-10	0.390	0.400	0.375	0.388	0.388	625,500
2025-12-09	0.380	0.400	0.375	0.390	0.390	294,300
2025-12-08	0.385	0.395	0.355	0.385	0.385	993,200
2025-12-05	0.400	0.410	0.383	0.388	0.388	495,600
2025-12-04	0.385	0.400	0.380	0.400	0.400	1,210,200
2025-12-03	0.365	0.375	0.360	0.370	0.370	524,700
2025-12-02	0.370	0.370	0.353	0.360	0.360	506,100
2025-12-01	0.340	0.360	0.340	0.355	0.355	769,400
2025-11-28	0.330	0.345	0.320	0.340	0.340	766,100
2025-11-27	0.295	0.330	0.288	0.325	0.325	271,400
2025-11-26	0.290	0.290	0.285	0.285	0.285	826,400
2025-11-25	0.290	0.293	0.285	0.285	0.285	1,766,600
2025-11-24	0.290	0.290	0.280	0.280	0.280	1,846,800
2025-11-21	0.285	0.288	0.275	0.275	0.275	1,087,800
2025-11-20	0.290	0.290	0.280	0.285	0.285	1,601,700
2025-11-19	0.290	0.290	0.285	0.285	0.285	754,000
2025-11-18	0.310	0.315	0.285	0.285	0.285	2,178,200
2025-11-17	0.330	0.330	0.310	0.315	0.315	750,100
2025-11-14	0.320	0.335	0.320	0.330	0.330	884,200
2025-11-13	0.335	0.335	0.325	0.325	0.325	792,900
2025-11-12	0.350	0.355	0.333	0.333	0.333	1,349,400
2025-11-11	0.385	0.385	0.350	0.350	0.350	567,300
2025-11-10	0.400	0.400	0.360	0.378	0.378	580,200
2025-11-07	0.370	0.375	0.350	0.375	0.375	176,800
2025-11-06	0.360	0.385	0.350	0.365	0.365	280,500
2025-11-05	0.360	0.360	0.335	0.350	0.350	2,517,200

← NewerPage 4 of 9 · 484 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.