Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	10.470	10.490	10.440	10.450	7.250	15,755
2024-08-21	10.420	10.470	10.410	10.470	7.264	30,245
2024-08-20	10.410	10.420	10.390	10.420	7.229	22,310
2024-08-19	10.380	10.420	10.370	10.390	7.208	39,330
2024-08-16	10.390	10.420	10.340	10.420	7.229	33,465
2024-08-15	10.360	10.410	10.310	10.410	7.222	68,195
2024-08-14	10.380	10.390	10.320	10.360	7.188	8,165
2024-08-13	10.380	10.380	10.200	10.360	7.188	16,100
2024-08-12	10.350	10.360	10.300	10.310	7.153	20,010
2024-08-09	10.110	10.290	10.080	10.290	7.139	21,735
2024-08-08	10.010	10.100	9.980	10.100	7.007	16,100
2024-08-07	9.990	10.160	9.970	9.980	6.924	43,930
2024-08-06	9.970	10.050	9.790	10.020	6.952	61,410
2024-08-02	10.260	10.260	9.970	10.030	6.959	80,960
2024-08-01	10.390	10.490	10.260	10.260	7.118	49,450
2024-07-31	10.480	10.550	10.320	10.480	7.271	28,635
2024-07-30	10.320	10.530	10.320	10.470	7.195	24,380
2024-07-29	10.400	10.500	10.350	10.450	7.181	29,670
2024-07-26	10.420	10.430	10.360	10.360	7.119	19,665
2024-07-25	10.370	10.410	10.240	10.260	7.050	41,515
2024-07-24	10.570	10.570	10.350	10.370	7.126	36,110
2024-07-23	10.630	10.630	10.360	10.580	7.270	26,910
2024-07-22	10.470	10.620	10.370	10.580	7.270	22,770
2024-07-19	10.560	10.560	10.340	10.370	7.126	18,630
2024-07-18	10.650	10.710	10.440	10.440	7.174	28,980
2024-07-17	10.650	10.670	10.590	10.590	7.277	27,945
2024-07-16	10.570	10.730	10.570	10.580	7.270	32,315
2024-07-15	10.450	10.620	10.450	10.590	7.277	42,780
2024-07-12	10.410	10.450	10.370	10.450	7.181	27,140
2024-07-11	10.390	10.390	10.280	10.350	7.112	28,290
2024-07-10	10.290	10.390	10.250	10.330	7.098	54,510
2024-07-09	10.390	10.420	10.280	10.290	7.071	50,255
2024-07-08	10.310	10.450	10.300	10.320	7.091	51,175
2024-07-05	10.260	10.390	10.260	10.360	7.119	26,795
2024-07-04	10.240	10.310	10.200	10.260	7.050	43,355
2024-07-03	10.220	10.240	10.170	10.230	7.030	12,075
2024-07-02	10.190	10.240	10.170	10.170	6.988	45,770
2024-06-28	10.150	10.180	10.110	10.150	6.975	18,055
2024-06-27	10.080	10.170	10.040	10.170	6.920	78,315
2024-06-26	9.980	10.150	9.980	10.060	6.845	74,980
2024-06-25	9.960	10.000	9.950	9.980	6.790	86,940
2024-06-24	9.980	10.050	9.980	10.000	6.804	102,925
2024-06-21	10.040	10.040	9.950	9.980	6.790	41,630
2024-06-20	10.090	10.090	9.920	10.020	6.818	43,125
2024-06-19	10.100	10.120	10.030	10.090	6.865	80,730
2024-06-18	10.150	10.200	10.090	10.100	6.872	69,805
2024-06-17	10.040	10.150	10.040	10.070	6.852	79,005
2024-06-14	9.920	10.010	9.920	9.960	6.777	39,560
2024-06-13	9.970	10.000	9.900	9.940	6.763	46,805
2024-06-12	9.970	10.110	9.970	9.970	6.784	56,465
2024-06-11	9.990	10.000	9.920	9.960	6.777	35,650
2024-06-10	9.950	10.000	9.880	10.000	6.804	18,400
2024-06-07	9.860	9.940	9.860	9.920	6.750	21,275
2024-06-06	9.850	9.920	9.820	9.860	6.709	61,870
2024-06-05	9.870	9.900	9.850	9.880	6.722	30,935
2024-06-04	9.870	9.880	9.800	9.880	6.722	24,380
2024-06-03	9.930	9.930	9.860	9.870	6.716	27,025
2024-05-31	9.890	9.920	9.820	9.890	6.729	25,645
2024-05-30	9.940	9.970	9.910	9.930	6.688	54,510
2024-05-29	10.040	10.040	9.860	9.940	6.695	74,060

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.