Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.050	11.100	11.010	11.100	11.100	14,532
2026-10-15	10.920	11.100	10.920	11.090	11.090	23,400
2026-10-14	10.900	11.040	10.900	11.040	11.040	11,600
2026-10-13	11.060	11.070	10.900	10.940	10.940	16,000
2026-10-09	10.960	11.100	10.960	11.100	11.100	16,200
2026-10-08	10.900	11.070	10.900	11.020	11.020	17,000
2026-10-07	10.970	11.000	10.900	10.930	10.930	20,500
2026-10-06	10.890	10.990	10.890	10.980	10.980	35,100
2026-10-05	10.890	10.940	10.860	10.880	10.880	32,800
2026-10-02	10.950	10.960	10.870	10.960	10.960	11,200
2026-10-01	11.110	11.110	10.900	10.940	10.940	15,700
2026-09-30	11.100	11.180	11.000	11.080	11.080	13,400
2026-09-29	11.090	11.190	11.000	11.190	11.190	33,000
2026-09-28	11.090	11.170	11.040	11.130	11.030	28,200
2026-09-25	11.080	11.140	10.950	11.140	11.040	13,800
2026-09-24	11.000	11.080	10.850	11.080	10.980	22,900
2026-09-23	11.070	11.080	10.900	11.080	10.980	18,800
2026-09-22	11.150	11.150	11.050	11.100	11.000	12,000
2026-09-21	10.970	11.140	10.970	11.100	11.000	21,200
2026-09-18	11.090	11.150	11.000	11.150	11.050	7,900
2026-09-17	11.000	11.070	11.000	11.060	10.961	5,400
2026-09-16	11.000	11.040	10.950	11.000	10.901	10,000
2026-09-15	11.010	11.210	10.920	10.940	10.842	42,300
2026-09-14	11.140	11.260	11.120	11.210	11.109	16,500
2026-09-11	11.250	11.260	11.100	11.120	11.020	16,700
2026-09-10	11.100	11.270	11.080	11.250	11.149	19,100
2026-09-09	11.180	11.180	11.020	11.120	11.020	18,900
2026-09-08	11.040	11.150	10.980	11.140	11.040	22,000
2026-09-04	11.360	11.360	11.030	11.090	10.990	30,500
2026-09-03	11.140	11.430	11.140	11.380	11.278	24,300
2026-09-02	11.090	11.280	10.990	11.280	11.179	31,600
2026-09-01	11.160	11.300	11.050	11.050	10.951	13,600
2026-08-31	11.620	11.630	11.000	11.220	11.119	33,400
2026-08-28	11.680	11.700	11.580	11.690	11.486	13,300
2026-08-27	11.620	11.670	11.550	11.670	11.466	12,000
2026-08-26	11.640	11.640	11.490	11.640	11.437	8,800
2026-08-25	11.160	11.540	11.160	11.505	11.304	20,900
2026-08-24	11.470	11.480	11.150	11.160	10.965	50,900
2026-08-21	11.870	11.870	11.500	11.600	11.397	11,500
2026-08-20	11.950	11.950	11.500	11.650	11.447	71,600
2026-08-19	11.950	11.990	11.870	11.990	11.781	14,700
2026-08-18	11.970	12.090	11.920	12.000	11.791	9,700
2026-08-17	12.000	12.000	11.900	11.980	11.771	14,000
2026-08-14	12.040	12.080	11.950	11.990	11.781	34,900
2026-08-13	11.930	12.000	11.870	12.000	11.791	14,800
2026-08-12	11.990	12.010	11.850	11.950	11.741	41,300
2026-08-11	11.950	12.000	11.910	11.990	11.781	26,700
2026-08-10	11.950	11.950	11.890	11.890	11.682	11,300
2026-08-07	12.000	12.000	11.890	11.980	11.771	24,200
2026-08-06	11.950	11.990	11.900	11.960	11.751	12,600
2026-08-05	11.970	12.000	11.900	11.910	11.702	16,600
2026-08-04	11.980	12.100	11.920	11.930	11.722	37,500
2026-07-31	11.850	12.000	11.810	11.980	11.771	8,800
2026-07-30	11.840	12.000	11.840	12.000	11.692	8,700
2026-07-29	11.910	12.000	11.810	11.850	11.546	34,000
2026-07-28	12.040	12.040	11.950	11.960	11.653	17,800
2026-07-27	12.000	12.000	11.840	11.970	11.663	42,000
2026-07-24	12.070	12.070	11.930	11.930	11.624	15,300
2026-07-23	12.200	12.200	11.950	12.050	11.741	29,900
2026-07-22	12.130	12.150	12.080	12.100	11.790	10,200

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.