Global Dividend Growth Split Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 10.040 | 10.040 | 9.860 | 9.940 | 6.695 | 74,060 |
| 2024-05-28 | 10.050 | 10.060 | 10.020 | 10.050 | 6.769 | 42,780 |
| 2024-05-27 | 9.950 | 10.090 | 9.950 | 10.030 | 6.756 | 116,840 |
| 2024-05-24 | 9.890 | 9.970 | 9.890 | 9.930 | 6.688 | 42,895 |
| 2024-05-23 | 9.920 | 9.940 | 9.830 | 9.880 | 6.655 | 28,635 |
| 2024-05-22 | 9.910 | 9.920 | 9.870 | 9.910 | 6.675 | 33,005 |
| 2024-05-21 | 9.970 | 9.980 | 9.890 | 9.910 | 6.675 | 71,415 |
| 2024-05-17 | 9.920 | 9.970 | 9.900 | 9.970 | 6.715 | 154,330 |
| 2024-05-16 | 9.890 | 9.980 | 9.880 | 9.950 | 6.702 | 73,945 |
| 2024-05-15 | 9.890 | 9.900 | 9.860 | 9.870 | 6.648 | 52,325 |
| 2024-05-14 | 9.870 | 9.890 | 9.790 | 9.890 | 6.661 | 25,645 |
| 2024-05-13 | 9.880 | 9.900 | 9.780 | 9.800 | 6.601 | 20,585 |
| 2024-05-10 | 9.860 | 9.900 | 9.780 | 9.840 | 6.628 | 20,240 |
| 2024-05-09 | 9.830 | 9.880 | 9.780 | 9.820 | 6.614 | 67,735 |
| 2024-05-08 | 9.840 | 9.850 | 9.760 | 9.800 | 6.601 | 31,970 |
| 2024-05-07 | 9.680 | 9.900 | 9.680 | 9.840 | 6.628 | 39,100 |
| 2024-05-06 | 9.750 | 9.750 | 9.640 | 9.750 | 6.567 | 12,880 |
| 2024-05-03 | 9.650 | 9.720 | 9.610 | 9.700 | 6.533 | 15,180 |
| 2024-05-02 | 9.590 | 9.650 | 9.580 | 9.610 | 6.473 | 10,120 |
| 2024-05-01 | 9.700 | 9.700 | 9.450 | 9.600 | 6.466 | 30,360 |
| 2024-04-30 | 9.750 | 9.840 | 9.650 | 9.680 | 6.520 | 23,690 |
| 2024-04-29 | 9.910 | 9.910 | 9.750 | 9.780 | 6.587 | 27,945 |
| 2024-04-26 | 9.820 | 9.960 | 9.800 | 9.930 | 6.621 | 19,780 |
| 2024-04-25 | 9.750 | 9.850 | 9.700 | 9.820 | 6.548 | 15,180 |
| 2024-04-24 | 9.770 | 9.780 | 9.650 | 9.760 | 6.508 | 13,110 |
| 2024-04-23 | 9.700 | 9.810 | 9.660 | 9.740 | 6.494 | 15,870 |
| 2024-04-22 | 9.580 | 9.770 | 9.560 | 9.630 | 6.421 | 21,850 |
| 2024-04-19 | 9.570 | 9.710 | 9.470 | 9.560 | 6.374 | 23,345 |
| 2024-04-18 | 9.850 | 9.850 | 9.500 | 9.590 | 6.394 | 63,940 |
| 2024-04-17 | 9.960 | 9.980 | 9.870 | 9.870 | 6.581 | 29,440 |
| 2024-04-16 | 9.840 | 9.960 | 9.840 | 9.930 | 6.621 | 20,125 |
| 2024-04-15 | 9.960 | 10.000 | 9.800 | 9.930 | 6.621 | 27,715 |
| 2024-04-12 | 9.960 | 10.000 | 9.880 | 9.940 | 6.628 | 48,415 |
| 2024-04-11 | 9.930 | 10.010 | 9.930 | 9.950 | 6.634 | 12,075 |
| 2024-04-10 | 9.940 | 10.030 | 9.890 | 9.930 | 6.621 | 31,280 |
| 2024-04-09 | 9.940 | 9.950 | 9.880 | 9.950 | 6.634 | 9,085 |
| 2024-04-08 | 9.950 | 9.950 | 9.840 | 9.920 | 6.614 | 32,660 |
| 2024-04-05 | 9.790 | 9.890 | 9.740 | 9.850 | 6.568 | 12,075 |
| 2024-04-04 | 9.980 | 9.980 | 9.770 | 9.770 | 6.514 | 24,610 |
| 2024-04-03 | 9.860 | 9.900 | 9.810 | 9.820 | 6.548 | 15,410 |
| 2024-04-02 | 9.860 | 9.910 | 9.820 | 9.860 | 6.574 | 34,615 |
| 2024-04-01 | 9.960 | 10.000 | 9.900 | 9.930 | 6.621 | 25,645 |
| 2024-03-28 | 9.920 | 10.010 | 9.920 | 10.010 | 6.674 | 25,530 |
| 2024-03-27 | 9.970 | 9.990 | 9.910 | 9.980 | 6.654 | 17,020 |
| 2024-03-26 | 9.950 | 10.050 | 9.950 | 10.020 | 6.614 | 13,570 |
| 2024-03-25 | 10.040 | 10.040 | 9.970 | 10.000 | 6.601 | 33,005 |
| 2024-03-22 | 9.910 | 10.040 | 9.910 | 10.020 | 6.614 | 41,515 |
| 2024-03-21 | 9.960 | 10.000 | 9.920 | 9.930 | 6.555 | 32,430 |
| 2024-03-20 | 9.860 | 9.970 | 9.860 | 9.920 | 6.548 | 18,860 |
| 2024-03-19 | 9.970 | 9.970 | 9.860 | 9.900 | 6.535 | 13,225 |
| 2024-03-18 | 9.890 | 10.000 | 9.880 | 9.940 | 6.561 | 36,915 |
| 2024-03-15 | 9.810 | 9.950 | 9.810 | 9.920 | 6.548 | 21,045 |
| 2024-03-14 | 9.940 | 9.940 | 9.800 | 9.870 | 6.515 | 29,555 |
| 2024-03-13 | 9.900 | 9.930 | 9.850 | 9.900 | 6.535 | 15,870 |
| 2024-03-12 | 9.870 | 9.890 | 9.810 | 9.850 | 6.502 | 19,550 |
| 2024-03-11 | 9.780 | 9.860 | 9.710 | 9.800 | 6.469 | 35,075 |
| 2024-03-08 | 9.820 | 9.850 | 9.780 | 9.800 | 6.469 | 14,605 |
| 2024-03-07 | 9.720 | 9.810 | 9.680 | 9.780 | 6.456 | 33,580 |
| 2024-03-06 | 9.720 | 9.720 | 9.660 | 9.680 | 6.390 | 20,815 |
| 2024-03-05 | 9.790 | 9.850 | 9.680 | 9.690 | 6.396 | 26,105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1001 CAD |
| 2025-04-30 | 0.1001 CAD |
| 2025-03-31 | 0.1001 CAD |
| 2025-02-28 | 0.1001 CAD |
| 2025-01-31 | 0.1001 CAD |
| 2024-12-31 | 0.1001 CAD |
| 2024-11-29 | 0.1001 CAD |
| 2024-10-31 | 0.1001 CAD |
| 2024-09-27 | 0.1001 CAD |
| 2024-08-30 | 0.1001 CAD |
| 2024-07-31 | 0.1001 CAD |
| 2024-06-28 | 0.1001 CAD |
| 2024-05-31 | 0.1001 CAD |
| 2024-04-29 | 0.1001 CAD |
| 2024-03-27 | 0.1001 CAD |
| 2024-02-28 | 0.1001 CAD |
| 2024-01-30 | 0.1001 CAD |
| 2023-12-28 | 0.1001 CAD |
| 2023-11-29 | 0.1001 CAD |
| 2023-10-30 | 0.1001 CAD |
| 2023-09-28 | 0.1001 CAD |
| 2023-08-30 | 0.1001 CAD |
| 2023-07-28 | 0.1001 CAD |
| 2023-06-29 | 0.1001 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.