Global Dividend Growth Split Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 9.770 | 9.890 | 9.770 | 9.790 | 6.462 | 37,605 |
| 2024-03-01 | 9.730 | 9.810 | 9.640 | 9.760 | 6.443 | 33,925 |
| 2024-02-29 | 9.660 | 9.660 | 9.600 | 9.620 | 6.350 | 15,640 |
| 2024-02-28 | 9.670 | 9.670 | 9.610 | 9.650 | 6.370 | 9,085 |
| 2024-02-27 | 9.750 | 9.800 | 9.630 | 9.700 | 6.337 | 37,375 |
| 2024-02-26 | 9.790 | 9.790 | 9.680 | 9.750 | 6.370 | 24,955 |
| 2024-02-23 | 9.800 | 9.800 | 9.670 | 9.770 | 6.383 | 29,555 |
| 2024-02-22 | 9.620 | 9.790 | 9.620 | 9.770 | 6.383 | 36,570 |
| 2024-02-21 | 9.530 | 9.680 | 9.530 | 9.620 | 6.285 | 20,125 |
| 2024-02-20 | 9.490 | 9.550 | 9.490 | 9.530 | 6.226 | 18,170 |
| 2024-02-16 | 9.500 | 9.540 | 9.450 | 9.510 | 6.213 | 36,225 |
| 2024-02-15 | 9.340 | 9.480 | 9.280 | 9.460 | 6.180 | 18,285 |
| 2024-02-14 | 9.290 | 9.450 | 9.260 | 9.270 | 6.056 | 20,470 |
| 2024-02-13 | 9.300 | 9.350 | 9.170 | 9.230 | 6.030 | 17,135 |
| 2024-02-12 | 9.300 | 9.380 | 9.260 | 9.310 | 6.082 | 17,595 |
| 2024-02-09 | 9.250 | 9.330 | 9.230 | 9.310 | 6.082 | 15,180 |
| 2024-02-08 | 9.260 | 9.260 | 9.190 | 9.210 | 6.017 | 13,455 |
| 2024-02-07 | 9.290 | 9.290 | 9.080 | 9.200 | 6.010 | 14,950 |
| 2024-02-06 | 9.310 | 9.310 | 9.080 | 9.200 | 6.010 | 16,790 |
| 2024-02-05 | 9.340 | 9.340 | 9.120 | 9.160 | 5.984 | 30,360 |
| 2024-02-02 | 9.360 | 9.360 | 9.200 | 9.240 | 6.036 | 21,735 |
| 2024-02-01 | 9.270 | 9.380 | 9.250 | 9.270 | 6.056 | 19,090 |
| 2024-01-31 | 9.260 | 9.350 | 9.260 | 9.310 | 6.082 | 22,080 |
| 2024-01-30 | 9.350 | 9.460 | 9.340 | 9.370 | 6.121 | 14,375 |
| 2024-01-29 | 9.490 | 9.490 | 9.430 | 9.480 | 6.128 | 16,215 |
| 2024-01-26 | 9.450 | 9.480 | 9.310 | 9.440 | 6.102 | 20,930 |
| 2024-01-25 | 9.430 | 9.450 | 9.380 | 9.400 | 6.076 | 11,040 |
| 2024-01-24 | 9.370 | 9.420 | 9.300 | 9.420 | 6.089 | 16,330 |
| 2024-01-23 | 9.290 | 9.350 | 9.290 | 9.330 | 6.031 | 8,855 |
| 2024-01-22 | 9.350 | 9.350 | 9.220 | 9.250 | 5.979 | 23,920 |
| 2024-01-19 | 9.280 | 9.350 | 9.230 | 9.330 | 6.031 | 23,575 |
| 2024-01-18 | 9.240 | 9.270 | 9.180 | 9.210 | 5.953 | 13,455 |
| 2024-01-17 | 9.200 | 9.290 | 9.120 | 9.120 | 5.895 | 19,550 |
| 2024-01-16 | 9.290 | 9.290 | 9.190 | 9.260 | 5.986 | 11,615 |
| 2024-01-15 | 9.220 | 9.250 | 9.150 | 9.250 | 5.979 | 4,255 |
| 2024-01-12 | 9.130 | 9.260 | 9.130 | 9.150 | 5.915 | 10,695 |
| 2024-01-11 | 9.280 | 9.280 | 8.970 | 9.080 | 5.869 | 25,070 |
| 2024-01-10 | 9.170 | 9.280 | 9.170 | 9.260 | 5.986 | 10,465 |
| 2024-01-09 | 9.170 | 9.270 | 9.160 | 9.180 | 5.934 | 22,310 |
| 2024-01-08 | 9.160 | 9.260 | 9.070 | 9.200 | 5.947 | 44,505 |
| 2024-01-05 | 8.960 | 9.130 | 8.960 | 9.080 | 5.869 | 14,835 |
| 2024-01-04 | 8.920 | 9.060 | 8.900 | 8.920 | 5.766 | 22,655 |
| 2024-01-03 | 8.870 | 8.970 | 8.860 | 8.920 | 5.766 | 16,790 |
| 2024-01-02 | 8.870 | 8.950 | 8.800 | 8.900 | 5.753 | 27,485 |
| 2023-12-29 | 8.880 | 8.910 | 8.800 | 8.860 | 5.727 | 20,930 |
| 2023-12-28 | 8.950 | 9.000 | 8.900 | 8.910 | 5.759 | 11,155 |
| 2023-12-27 | 8.940 | 9.060 | 8.930 | 8.950 | 5.721 | 83,835 |
| 2023-12-22 | 9.070 | 9.090 | 8.960 | 9.050 | 5.785 | 21,735 |
| 2023-12-21 | 9.010 | 9.070 | 9.010 | 9.070 | 5.797 | 45,080 |
| 2023-12-20 | 9.170 | 9.210 | 8.900 | 8.940 | 5.714 | 46,805 |
| 2023-12-19 | 9.230 | 9.300 | 9.110 | 9.150 | 5.848 | 31,510 |
| 2023-12-18 | 9.060 | 9.210 | 8.990 | 9.120 | 5.829 | 28,290 |
| 2023-12-15 | 9.130 | 9.140 | 8.950 | 9.020 | 5.765 | 28,750 |
| 2023-12-14 | 8.900 | 9.080 | 8.900 | 9.060 | 5.791 | 32,890 |
| 2023-12-13 | 8.820 | 8.900 | 8.740 | 8.900 | 5.689 | 14,490 |
| 2023-12-12 | 8.810 | 8.860 | 8.750 | 8.810 | 5.631 | 24,380 |
| 2023-12-11 | 8.790 | 8.850 | 8.720 | 8.800 | 5.625 | 19,895 |
| 2023-12-08 | 8.770 | 8.800 | 8.630 | 8.720 | 5.574 | 10,005 |
| 2023-12-07 | 8.800 | 8.800 | 8.750 | 8.750 | 5.593 | 10,005 |
| 2023-12-06 | 8.710 | 8.830 | 8.700 | 8.810 | 5.631 | 20,470 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1001 CAD |
| 2025-04-30 | 0.1001 CAD |
| 2025-03-31 | 0.1001 CAD |
| 2025-02-28 | 0.1001 CAD |
| 2025-01-31 | 0.1001 CAD |
| 2024-12-31 | 0.1001 CAD |
| 2024-11-29 | 0.1001 CAD |
| 2024-10-31 | 0.1001 CAD |
| 2024-09-27 | 0.1001 CAD |
| 2024-08-30 | 0.1001 CAD |
| 2024-07-31 | 0.1001 CAD |
| 2024-06-28 | 0.1001 CAD |
| 2024-05-31 | 0.1001 CAD |
| 2024-04-29 | 0.1001 CAD |
| 2024-03-27 | 0.1001 CAD |
| 2024-02-28 | 0.1001 CAD |
| 2024-01-30 | 0.1001 CAD |
| 2023-12-28 | 0.1001 CAD |
| 2023-11-29 | 0.1001 CAD |
| 2023-10-30 | 0.1001 CAD |
| 2023-09-28 | 0.1001 CAD |
| 2023-08-30 | 0.1001 CAD |
| 2023-07-28 | 0.1001 CAD |
| 2023-06-29 | 0.1001 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.