Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	8.630	8.710	8.630	8.700	5.561	13,110
2023-12-04	8.650	8.680	8.570	8.650	5.529	34,500
2023-12-01	8.550	8.650	8.520	8.600	5.497	17,365
2023-11-30	8.620	8.640	8.570	8.600	5.497	14,490
2023-11-29	8.760	8.760	8.560	8.590	5.491	21,045
2023-11-28	8.710	8.810	8.670	8.700	5.497	29,670
2023-11-27	8.730	8.850	8.700	8.850	5.592	30,590
2023-11-24	8.680	8.730	8.600	8.680	5.484	13,685
2023-11-23	8.600	8.690	8.600	8.670	5.478	17,940
2023-11-22	8.730	8.780	8.500	8.500	5.370	43,470
2023-11-21	8.850	8.870	8.640	8.730	5.516	60,950
2023-11-20	8.950	8.950	8.730	8.850	5.592	24,380
2023-11-17	8.870	8.930	8.690	8.900	5.623	29,210
2023-11-16	8.680	8.860	8.650	8.860	5.598	23,920
2023-11-15	8.500	8.670	8.500	8.650	5.465	40,825
2023-11-14	8.370	8.500	8.350	8.450	5.339	35,420
2023-11-13	8.320	8.400	8.320	8.340	5.269	24,725
2023-11-10	8.330	8.360	8.300	8.320	5.257	8,280
2023-11-09	8.370	8.400	8.300	8.300	5.244	5,060
2023-11-08	8.290	8.460	8.250	8.390	5.301	10,465
2023-11-07	8.200	8.360	8.200	8.240	5.206	10,810
2023-11-06	8.400	8.400	8.120	8.290	5.238	16,215
2023-11-03	8.170	8.310	8.170	8.220	5.194	13,800
2023-11-02	7.960	8.090	7.950	8.090	5.111	76,245
2023-11-01	7.780	7.930	7.760	7.870	4.972	17,135
2023-10-31	7.770	7.810	7.730	7.800	4.928	9,775
2023-10-30	7.770	7.850	7.650	7.650	4.833	17,480
2023-10-27	7.810	8.060	7.800	7.850	4.897	31,970
2023-10-26	7.750	7.860	7.750	7.780	4.853	20,585
2023-10-25	7.850	7.850	7.730	7.790	4.859	12,535
2023-10-24	8.030	8.050	7.720	7.730	4.822	28,635
2023-10-23	8.000	8.170	7.850	7.860	4.903	45,540
2023-10-20	8.120	8.180	8.050	8.080	5.040	24,955
2023-10-19	8.280	8.280	8.120	8.160	5.090	11,960
2023-10-18	8.390	8.410	8.250	8.270	5.159	7,935
2023-10-17	8.200	8.460	8.180	8.360	5.215	20,125
2023-10-16	8.170	8.260	8.120	8.200	5.115	21,160
2023-10-13	8.140	8.170	8.080	8.130	5.071	11,040
2023-10-12	8.270	8.300	8.060	8.110	5.059	18,285
2023-10-11	8.240	8.240	8.110	8.190	5.109	12,190
2023-10-10	8.200	8.410	8.050	8.160	5.090	16,905
2023-10-06	8.140	8.230	8.010	8.200	5.115	20,125
2023-10-05	8.150	8.170	8.050	8.060	5.028	24,725
2023-10-04	7.800	7.930	7.720	7.920	4.940	43,930
2023-10-03	8.430	8.430	7.740	7.800	4.865	86,940
2023-10-02	8.850	8.860	8.330	8.360	5.215	32,200
2023-09-29	9.000	9.000	8.690	8.710	5.433	39,445
2023-09-28	9.070	9.070	8.810	9.010	5.620	22,655
2023-09-27	8.950	9.080	8.800	8.930	5.508	30,475
2023-09-26	9.080	9.090	8.960	8.970	5.533	22,195
2023-09-25	9.110	9.140	9.050	9.050	5.582	10,810
2023-09-22	9.200	9.270	9.090	9.100	5.613	23,345
2023-09-21	9.260	9.350	9.160	9.230	5.693	53,935
2023-09-20	9.020	9.350	9.020	9.350	5.767	49,220
2023-09-19	9.120	9.180	9.020	9.110	5.619	28,865
2023-09-18	9.140	9.150	9.050	9.090	5.607	10,120
2023-09-15	9.170	9.170	9.060	9.120	5.625	9,085
2023-09-14	9.150	9.150	9.110	9.120	5.625	46,460
2023-09-13	9.000	9.150	8.950	9.140	5.637	48,070
2023-09-12	8.750	9.150	8.750	8.880	5.477	46,805

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.