Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	8.490	8.760	8.410	8.640	5.329	53,015
2023-09-08	8.420	8.490	8.370	8.370	5.162	58,535
2023-09-07	8.380	8.590	8.370	8.390	5.175	83,950
2023-09-06	8.590	8.640	8.460	8.460	5.218	74,750
2023-09-05	9.050	9.050	8.470	8.650	5.335	205,735
2023-09-01	9.100	9.130	9.020	9.050	5.582	40,710
2023-08-31	9.240	9.270	9.110	9.110	5.619	28,865
2023-08-30	9.240	9.310	9.220	9.220	5.687	16,560
2023-08-29	9.230	9.300	9.200	9.300	5.674	38,065
2023-08-28	9.290	9.350	9.250	9.290	5.668	11,270
2023-08-25	9.260	9.300	9.210	9.260	5.650	35,075
2023-08-24	9.280	9.350	9.200	9.260	5.650	21,275
2023-08-23	9.220	9.320	9.220	9.270	5.656	17,595
2023-08-22	9.180	9.250	9.060	9.250	5.644	25,760
2023-08-21	9.330	9.330	9.100	9.110	5.558	32,660
2023-08-18	9.390	9.390	9.300	9.300	5.674	27,485
2023-08-17	9.450	9.450	9.400	9.410	5.741	12,650
2023-08-16	9.430	9.450	9.390	9.450	5.766	33,350
2023-08-15	9.450	9.450	9.370	9.400	5.735	32,200
2023-08-14	9.500	9.580	9.460	9.540	5.821	63,595
2023-08-11	9.440	9.450	9.400	9.430	5.754	19,780
2023-08-10	9.450	9.450	9.370	9.410	5.741	49,105
2023-08-09	9.440	9.450	9.410	9.450	5.766	35,535
2023-08-08	9.440	9.450	9.400	9.410	5.741	21,850
2023-08-04	9.400	9.510	9.400	9.420	5.748	21,505
2023-08-03	9.380	9.450	9.360	9.360	5.711	28,865
2023-08-02	9.500	9.500	9.410	9.450	5.766	25,990
2023-08-01	9.620	9.630	9.430	9.500	5.796	64,745
2023-07-31	9.800	9.800	9.570	9.640	5.882	54,395
2023-07-28	9.760	9.770	9.680	9.690	5.912	22,540
2023-07-27	9.840	9.850	9.760	9.780	5.906	44,735
2023-07-26	9.800	9.800	9.760	9.790	5.912	25,530
2023-07-25	9.750	9.840	9.750	9.820	5.930	38,180
2023-07-24	9.780	9.780	9.700	9.770	5.900	55,660
2023-07-21	9.730	9.750	9.690	9.730	5.876	15,755
2023-07-20	9.800	9.810	9.660	9.670	5.840	38,755
2023-07-19	9.660	9.780	9.650	9.750	5.888	25,415
2023-07-18	9.600	9.650	9.580	9.640	5.822	55,430
2023-07-17	9.700	9.810	9.610	9.610	5.803	40,940
2023-07-14	9.900	9.900	9.600	9.670	5.840	157,665
2023-07-13	9.940	9.940	9.820	9.900	5.979	31,625
2023-07-12	9.950	9.950	9.830	9.870	5.961	35,765
2023-07-11	9.810	9.950	9.810	9.900	5.979	34,040
2023-07-10	9.920	9.920	9.750	9.820	5.930	28,980
2023-07-07	9.900	9.920	9.860	9.890	5.973	30,475
2023-07-06	9.920	9.920	9.860	9.920	5.991	25,530
2023-07-05	9.920	9.950	9.870	9.920	5.991	29,785
2023-07-04	9.950	9.950	9.920	9.950	6.009	18,170
2023-06-30	9.900	9.950	9.900	9.950	6.009	32,315
2023-06-29	9.950	10.000	9.900	9.900	5.979	10,810
2023-06-28	10.000	10.000	9.970	10.000	5.979	16,905
2023-06-27	9.990	10.000	9.970	10.000	5.979	20,470
2023-06-26	9.990	10.040	9.970	10.000	5.979	13,110
2023-06-23	9.980	10.000	9.940	9.980	5.967	25,645
2023-06-22	10.020	10.050	10.000	10.010	5.985	35,075
2023-06-21	10.000	10.040	9.980	10.020	5.991	7,935
2023-06-20	10.040	10.050	9.960	9.960	5.955	30,475
2023-06-19	10.050	10.050	10.000	10.040	6.003	9,085
2023-06-16	10.050	10.050	9.970	10.010	5.985	13,915
2023-06-15	9.990	10.050	9.940	10.030	5.997	21,505

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.