Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	9.960	10.010	9.910	9.970	5.961	49,220
2023-06-13	10.010	10.060	9.910	9.960	5.955	37,720
2023-06-12	9.940	9.960	9.920	9.950	5.949	39,905
2023-06-09	10.000	10.000	9.810	9.910	5.925	28,405
2023-06-08	9.930	9.950	9.860	9.950	5.949	13,570
2023-06-07	9.930	10.000	9.890	9.980	5.967	17,595
2023-06-06	9.860	9.970	9.800	9.850	5.889	25,875
2023-06-05	9.500	10.030	9.470	10.000	5.979	72,565
2023-06-02	9.500	10.010	9.460	10.010	5.985	38,870
2023-06-01	9.630	9.700	9.500	9.500	5.680	13,915
2023-05-31	9.700	9.710	9.610	9.710	5.805	27,715
2023-05-30	9.840	9.840	9.710	9.710	5.805	25,415
2023-05-29	9.950	9.950	9.880	9.940	5.883	19,205
2023-05-26	9.900	9.950	9.860	9.950	5.889	23,460
2023-05-25	9.920	10.000	9.850	9.970	5.901	26,335
2023-05-24	9.950	9.960	9.800	9.890	5.853	31,855
2023-05-23	10.000	10.000	9.930	9.950	5.889	12,535
2023-05-19	10.030	10.030	9.900	9.960	5.895	24,495
2023-05-18	10.040	10.050	10.000	10.020	5.930	13,570
2023-05-17	9.990	10.050	9.940	10.010	5.924	26,450
2023-05-16	10.040	10.040	9.960	10.040	5.942	20,240
2023-05-15	10.050	10.050	10.000	10.020	5.930	14,605
2023-05-12	10.060	10.060	9.990	10.060	5.954	26,105
2023-05-11	10.090	10.100	10.070	10.100	5.978	12,880
2023-05-10	10.150	10.150	10.000	10.100	5.978	21,505
2023-05-09	10.080	10.100	10.020	10.100	5.978	15,180
2023-05-08	10.100	10.100	9.980	10.080	5.966	25,070
2023-05-05	10.140	10.200	10.100	10.120	5.989	30,935
2023-05-04	10.180	10.210	10.090	10.140	6.001	33,465
2023-05-03	10.190	10.200	10.140	10.150	6.007	14,375
2023-05-02	10.250	10.250	10.080	10.210	6.043	59,685
2023-05-01	10.280	10.280	10.190	10.240	6.060	10,465
2023-04-28	10.270	10.270	10.190	10.240	6.060	17,365
2023-04-27	10.450	10.450	10.190	10.280	6.084	35,995
2023-04-26	10.520	10.520	10.250	10.290	6.031	45,540
2023-04-25	10.600	10.600	10.440	10.450	6.125	27,715
2023-04-24	10.430	10.630	10.430	10.590	6.207	25,760
2023-04-21	10.310	10.430	10.310	10.430	6.113	14,605
2023-04-20	10.310	10.340	10.270	10.310	6.043	20,010
2023-04-19	10.250	10.290	10.200	10.280	6.025	30,245
2023-04-18	10.270	10.320	10.120	10.280	6.025	23,805
2023-04-17	10.210	10.350	10.200	10.270	6.019	29,555
2023-04-14	10.220	10.280	10.150	10.260	6.013	14,145
2023-04-13	10.260	10.280	10.110	10.210	5.984	14,605
2023-04-12	10.210	10.230	10.100	10.100	5.919	17,250
2023-04-11	10.340	10.340	10.140	10.150	5.949	15,065
2023-04-10	10.070	10.300	10.070	10.220	5.990	41,285
2023-04-06	10.000	10.260	9.970	10.210	5.984	27,600
2023-04-05	10.160	10.160	9.960	10.000	5.861	26,910
2023-04-04	10.150	10.160	10.010	10.070	5.902	19,320
2023-04-03	10.200	10.200	10.110	10.150	5.949	9,085
2023-03-31	10.250	10.300	10.120	10.180	5.966	19,205
2023-03-30	10.190	10.240	10.080	10.080	5.908	11,960
2023-03-29	10.150	10.260	10.150	10.260	5.955	6,210
2023-03-28	10.180	10.200	10.060	10.110	5.868	28,635
2023-03-27	10.260	10.290	10.190	10.190	5.914	5,060
2023-03-24	10.250	10.250	10.070	10.180	5.908	40,250
2023-03-23	10.330	10.350	10.210	10.270	5.960	14,145
2023-03-22	10.270	10.380	10.270	10.300	5.978	19,895
2023-03-21	10.170	10.360	10.170	10.280	5.966	11,270

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.