Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	10.260	10.260	10.100	10.190	5.914	27,370
2023-03-17	10.330	10.340	10.250	10.250	5.949	28,635
2023-03-16	10.350	10.450	10.310	10.360	6.013	34,040
2023-03-15	10.490	10.490	10.250	10.400	6.036	50,025
2023-03-14	10.540	10.580	10.450	10.490	6.088	19,550
2023-03-13	10.640	10.640	10.360	10.490	6.088	75,785
2023-03-10	10.720	10.750	10.680	10.700	6.210	87,400
2023-03-09	10.610	10.740	10.600	10.710	6.216	114,770
2023-03-08	10.480	10.640	10.480	10.620	6.164	38,985
2023-03-07	10.560	10.560	10.450	10.510	6.100	76,935
2023-03-06	10.610	10.610	10.400	10.510	6.100	54,510
2023-03-03	10.450	10.560	10.400	10.500	6.094	25,875
2023-03-02	10.540	10.540	10.400	10.440	6.059	26,220
2023-03-01	10.640	10.670	10.470	10.470	6.076	26,450
2023-02-28	10.690	10.690	10.500	10.590	6.146	13,455
2023-02-27	10.670	10.740	10.620	10.650	6.181	26,565
2023-02-24	10.630	10.740	10.500	10.740	6.175	124,545
2023-02-23	10.580	10.700	10.580	10.630	6.112	38,755
2023-02-22	10.640	10.680	10.560	10.560	6.072	16,560
2023-02-21	10.720	10.720	10.600	10.660	6.129	86,710
2023-02-17	10.640	10.780	10.600	10.680	6.141	130,870
2023-02-16	10.490	10.610	10.450	10.610	6.100	222,065
2023-02-15	10.350	10.470	10.330	10.470	6.020	333,615
2023-02-14	10.320	10.390	10.320	10.360	5.957	27,255
2023-02-13	10.340	10.380	10.330	10.360	5.957	77,970
2023-02-10	10.370	10.380	10.300	10.330	5.939	45,195
2023-02-09	10.400	10.400	10.300	10.300	5.922	52,555
2023-02-08	10.400	10.420	10.380	10.390	5.974	320,390
2023-02-07	10.960	11.020	10.800	10.820	6.221	31,740
2023-02-06	11.080	11.120	10.920	10.940	6.290	59,225
2023-02-03	10.990	11.120	10.930	11.090	6.376	49,910
2023-02-02	11.020	11.080	10.960	11.000	6.325	23,460
2023-02-01	11.000	11.050	10.980	11.020	6.336	20,815
2023-01-31	10.950	11.170	10.950	11.010	6.330	71,530
2023-01-30	10.910	11.100	10.850	10.900	6.267	32,775
2023-01-27	11.190	11.190	11.050	11.090	6.319	17,135
2023-01-26	10.940	11.170	10.870	11.170	6.364	51,750
2023-01-25	10.970	10.990	10.840	10.970	6.250	15,870
2023-01-24	10.980	10.980	10.900	10.900	6.211	14,835
2023-01-23	11.050	11.050	10.900	10.920	6.222	57,270
2023-01-20	11.000	11.050	10.910	11.050	6.296	23,345
2023-01-19	11.010	11.020	10.890	11.010	6.273	23,460
2023-01-18	11.080	11.130	11.000	11.030	6.285	14,030
2023-01-17	10.980	11.200	10.980	11.060	6.302	24,610
2023-01-16	10.930	10.980	10.930	10.980	6.256	48,185
2023-01-13	10.850	10.940	10.850	10.940	6.233	12,995
2023-01-12	10.810	10.900	10.760	10.870	6.194	25,415
2023-01-11	10.710	10.810	10.680	10.810	6.159	26,450
2023-01-10	10.700	10.750	10.670	10.700	6.097	14,720
2023-01-09	10.740	10.770	10.660	10.660	6.074	22,655
2023-01-06	10.740	10.740	10.640	10.740	6.119	21,160
2023-01-05	10.680	10.730	10.590	10.640	6.062	24,035
2023-01-04	10.760	10.760	10.570	10.700	6.097	12,995
2023-01-03	10.700	10.750	10.640	10.740	6.119	19,090
2022-12-30	10.740	10.770	10.630	10.700	6.097	21,850
2022-12-29	10.700	10.820	10.650	10.790	6.148	15,985
2022-12-28	10.740	10.800	10.640	10.650	6.011	37,720
2022-12-23	10.590	10.900	10.590	10.710	6.045	79,465
2022-12-22	10.750	10.760	10.600	10.620	5.994	11,500
2022-12-21	10.770	10.830	10.710	10.800	6.096	8,280

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.