Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	10.650	10.800	10.580	10.800	6.096	12,305
2022-12-19	10.780	10.830	10.660	10.680	6.028	13,455
2022-12-16	10.740	10.870	10.740	10.870	6.135	21,390
2022-12-15	10.520	10.800	10.520	10.770	6.079	15,985
2022-12-14	10.600	10.830	10.510	10.750	6.068	25,645
2022-12-13	10.660	10.700	10.410	10.590	5.977	25,070
2022-12-12	10.420	10.500	10.410	10.500	5.926	11,615
2022-12-09	10.220	10.530	10.220	10.530	5.943	26,450
2022-12-08	10.330	10.340	10.250	10.300	5.814	34,960
2022-12-07	10.220	10.330	10.000	10.220	5.768	129,145
2022-12-06	10.400	10.420	10.240	10.290	5.808	18,745
2022-12-05	10.500	10.570	10.300	10.400	5.870	33,005
2022-12-02	10.760	10.760	10.470	10.530	5.943	22,310
2022-12-01	10.730	10.800	10.700	10.720	6.051	19,550
2022-11-30	10.690	10.770	10.500	10.760	6.073	14,720
2022-11-29	10.540	10.660	10.420	10.620	5.994	28,175
2022-11-28	10.980	10.980	10.650	10.700	5.983	32,200
2022-11-25	10.900	11.000	10.860	11.000	6.151	19,205
2022-11-24	10.890	10.940	10.810	10.860	6.072	10,005
2022-11-23	10.950	10.960	10.800	10.850	6.067	18,400
2022-11-22	10.800	10.910	10.800	10.910	6.100	17,710
2022-11-21	10.580	10.890	10.580	10.740	6.005	28,175
2022-11-18	10.500	10.870	10.500	10.770	6.022	48,760
2022-11-17	10.460	10.520	10.400	10.480	5.860	12,765
2022-11-16	10.420	10.530	10.400	10.440	5.838	44,965
2022-11-15	10.440	10.490	10.310	10.340	5.782	20,585
2022-11-14	10.370	10.450	10.260	10.290	5.754	28,175
2022-11-11	10.390	10.430	10.270	10.270	5.742	17,365
2022-11-10	10.360	10.360	10.140	10.320	5.770	14,950
2022-11-09	10.320	10.320	10.040	10.040	5.614	31,165
2022-11-08	10.290	10.310	10.170	10.250	5.731	44,620
2022-11-07	10.330	10.330	10.010	10.160	5.681	47,035
2022-11-04	10.180	10.220	9.980	10.010	5.597	52,095
2022-11-03	10.270	10.270	10.000	10.140	5.670	38,410
2022-11-02	10.170	10.350	10.130	10.220	5.715	53,015
2022-11-01	10.130	10.180	10.090	10.180	5.692	13,455
2022-10-31	10.250	10.300	9.960	10.050	5.619	41,055
2022-10-28	10.190	10.280	10.150	10.280	5.748	34,385
2022-10-27	10.160	10.270	10.110	10.270	5.687	42,320
2022-10-26	9.940	10.240	9.930	10.160	5.626	56,350
2022-10-25	9.900	10.010	9.810	10.000	5.537	51,060
2022-10-24	9.770	9.970	9.750	9.930	5.498	42,320
2022-10-21	9.550	9.750	9.510	9.750	5.399	38,525
2022-10-20	9.590	9.750	9.530	9.580	5.304	24,725
2022-10-19	9.600	9.600	9.450	9.590	5.310	36,110
2022-10-18	9.670	9.750	9.470	9.570	5.299	56,350
2022-10-17	9.450	9.840	9.450	9.580	5.304	40,365
2022-10-14	9.690	9.690	9.330	9.340	5.172	46,230
2022-10-13	9.400	9.670	9.230	9.620	5.327	92,575
2022-10-12	9.580	9.770	9.430	9.540	5.282	64,860
2022-10-11	9.900	10.000	9.390	9.410	5.210	134,320
2022-10-07	10.040	10.040	9.880	9.920	5.493	31,970
2022-10-06	10.150	10.170	10.050	10.050	5.565	60,030
2022-10-05	10.180	10.180	9.950	10.160	5.626	29,555
2022-10-04	10.190	10.280	10.140	10.150	5.620	31,165
2022-10-03	10.180	10.220	10.060	10.140	5.615	36,455
2022-09-30	10.050	10.170	10.050	10.100	5.592	19,895
2022-09-29	10.160	10.160	10.030	10.090	5.587	28,865
2022-09-28	10.255	10.500	10.255	10.500	5.814	33,005
2022-09-27	10.500	10.500	10.160	10.280	5.637	34,845

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.