Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	10.390	10.450	10.160	10.250	5.620	51,060
2022-09-23	10.630	10.630	10.360	10.510	5.763	71,070
2022-09-22	10.700	10.840	10.650	10.680	5.856	49,220
2022-09-21	10.950	10.950	10.700	10.700	5.867	21,390
2022-09-20	10.990	10.990	10.780	10.810	5.927	36,800
2022-09-19	10.950	11.120	10.880	11.120	6.097	30,475
2022-09-16	10.970	11.030	10.920	10.940	5.999	42,895
2022-09-15	11.090	11.100	11.000	11.060	6.064	40,020
2022-09-14	11.050	11.110	11.000	11.020	6.042	25,760
2022-09-13	11.240	11.240	10.980	10.980	6.020	51,635
2022-09-12	11.320	11.370	11.300	11.300	6.196	20,355
2022-09-09	11.240	11.390	11.240	11.300	6.196	49,565
2022-09-08	11.060	11.250	11.050	11.200	6.141	35,190
2022-09-07	10.960	11.070	10.940	11.040	6.053	19,550
2022-09-06	10.960	10.960	10.820	10.880	5.966	15,525
2022-09-02	11.020	11.080	10.880	10.890	5.971	19,435
2022-09-01	11.010	11.110	10.800	11.040	6.053	50,945
2022-08-31	11.130	11.190	11.050	11.150	6.114	22,885
2022-08-30	11.370	11.370	11.120	11.170	6.125	48,415
2022-08-29	11.410	11.450	11.360	11.390	6.190	50,025
2022-08-26	11.430	11.430	11.290	11.370	6.180	36,340
2022-08-25	11.360	11.450	11.350	11.450	6.223	23,575
2022-08-24	11.210	11.350	11.210	11.350	6.169	23,690
2022-08-23	11.230	11.330	11.210	11.240	6.109	22,540
2022-08-22	11.220	11.390	11.090	11.220	6.098	36,110
2022-08-19	11.430	11.450	11.390	11.430	6.212	17,480
2022-08-18	11.400	11.470	11.400	11.450	6.223	17,825
2022-08-17	11.460	11.460	11.340	11.430	6.212	32,775
2022-08-16	11.550	11.550	11.430	11.470	6.234	39,330
2022-08-15	11.300	11.550	11.300	11.550	6.277	81,535
2022-08-12	11.350	11.510	11.310	11.400	6.196	76,360
2022-08-11	11.370	11.390	11.270	11.290	6.136	29,095
2022-08-10	11.210	11.370	11.210	11.270	6.125	55,545
2022-08-09	11.220	11.230	11.120	11.160	6.065	22,770
2022-08-08	11.260	11.270	11.130	11.150	6.060	48,645
2022-08-05	11.230	11.300	11.160	11.160	6.065	26,220
2022-08-04	11.270	11.320	11.090	11.260	6.120	43,815
2022-08-03	11.230	11.300	11.200	11.270	6.125	23,575
2022-08-02	11.200	11.380	11.110	11.180	6.076	45,885
2022-07-29	11.080	11.240	11.080	11.220	6.098	35,075
2022-07-28	10.950	11.070	10.880	11.020	5.989	44,505
2022-07-27	10.890	11.050	10.880	10.970	5.908	30,820
2022-07-26	10.950	11.050	10.740	10.770	5.800	48,185
2022-07-25	10.950	11.160	10.900	10.960	5.902	80,040
2022-07-22	11.060	11.160	10.870	10.890	5.865	41,170
2022-07-21	10.780	11.080	10.640	10.970	5.908	25,300
2022-07-20	10.670	10.730	10.560	10.720	5.773	8,740
2022-07-19	10.560	10.620	10.560	10.620	5.719	17,250
2022-07-18	10.420	10.500	10.330	10.500	5.655	7,935
2022-07-15	10.650	10.650	10.250	10.250	5.520	12,075
2022-07-14	10.460	10.500	10.050	10.340	5.569	22,770
2022-07-13	10.200	10.530	10.150	10.280	5.536	26,680
2022-07-12	10.650	10.650	10.300	10.300	5.547	9,200
2022-07-11	10.370	10.480	10.290	10.450	5.628	29,900
2022-07-08	10.350	10.390	10.260	10.310	5.552	12,075
2022-07-07	10.200	10.410	10.200	10.300	5.547	10,120
2022-07-06	10.400	10.400	10.020	10.170	5.477	15,525
2022-07-05	10.580	10.580	10.140	10.220	5.504	27,025
2022-07-04	10.690	10.900	10.450	10.580	5.698	75,555
2022-06-30	10.660	10.790	10.480	10.660	5.741	23,460

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.