Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	10.720	10.760	10.490	10.760	5.795	24,495
2022-06-28	10.510	10.720	10.510	10.720	5.719	27,025
2022-06-27	10.200	10.500	10.200	10.490	5.597	32,315
2022-06-24	10.000	10.200	10.000	10.160	5.421	16,330
2022-06-23	9.980	10.080	9.950	10.010	5.340	19,205
2022-06-22	9.960	10.140	9.960	10.060	5.367	43,010
2022-06-21	10.000	10.200	9.990	10.130	5.405	25,875
2022-06-20	9.840	10.090	9.830	9.980	5.324	65,205
2022-06-17	10.060	10.060	9.750	9.760	5.207	67,505
2022-06-16	10.400	10.410	9.950	9.990	5.330	125,695
2022-06-15	10.610	10.710	10.390	10.480	5.591	51,405
2022-06-14	10.540	10.680	10.490	10.520	5.613	54,855
2022-06-13	10.810	10.850	10.550	10.610	5.661	52,785
2022-06-10	11.030	11.100	10.760	10.910	5.821	91,310
2022-06-09	11.210	11.210	10.900	10.930	5.831	46,345
2022-06-08	11.110	11.210	11.110	11.130	5.938	10,810
2022-06-07	11.100	11.220	11.070	11.180	5.965	84,985
2022-06-06	11.140	11.200	11.100	11.150	5.949	15,065
2022-06-03	11.130	11.160	11.050	11.070	5.906	26,105
2022-06-02	11.200	11.280	11.050	11.090	5.917	31,050
2022-06-01	11.210	11.220	11.060	11.200	5.975	48,990
2022-05-31	11.230	11.230	11.050	11.090	5.917	23,345
2022-05-30	11.210	11.330	11.150	11.260	6.007	45,885
2022-05-27	11.170	11.230	11.060	11.130	5.885	61,640
2022-05-26	10.940	11.180	10.940	11.150	5.895	25,185
2022-05-25	10.550	10.840	10.550	10.820	5.721	16,790
2022-05-24	10.680	10.750	10.500	10.540	5.573	28,750
2022-05-20	10.930	10.930	10.460	10.580	5.594	61,180
2022-05-19	10.740	11.000	10.630	10.830	5.726	156,285
2022-05-18	10.770	10.790	10.610	10.700	5.657	16,445
2022-05-17	10.590	10.800	10.530	10.800	5.710	65,780
2022-05-16	10.530	10.550	10.170	10.480	5.541	42,320
2022-05-13	10.150	10.610	10.150	10.570	5.589	34,960
2022-05-12	10.310	10.460	9.990	10.050	5.314	40,020
2022-05-11	10.470	10.720	10.400	10.400	5.499	51,175
2022-05-10	10.470	10.480	10.370	10.400	5.499	43,125
2022-05-09	10.740	10.740	10.350	10.370	5.483	47,495
2022-05-06	10.850	10.860	10.750	10.840	5.731	41,285
2022-05-05	11.150	11.150	10.820	10.840	5.731	60,605
2022-05-04	10.940	11.110	10.880	11.090	5.863	77,510
2022-05-03	10.740	10.950	10.740	10.930	5.779	23,460
2022-05-02	11.030	11.030	10.550	10.660	5.636	217,120
2022-04-29	11.180	11.180	10.980	11.030	5.832	75,440
2022-04-28	11.140	11.200	11.040	11.190	5.916	80,845
2022-04-27	11.150	11.200	10.980	11.180	5.858	90,160
2022-04-26	11.190	11.200	11.100	11.150	5.842	66,125
2022-04-25	11.200	11.230	11.050	11.200	5.869	138,230
2022-04-22	11.390	11.390	11.080	11.250	5.895	448,500
2022-04-21	11.850	11.870	11.710	11.730	6.146	36,225
2022-04-20	11.880	11.890	11.750	11.750	6.157	49,795
2022-04-19	11.830	11.910	11.800	11.850	6.209	35,420
2022-04-18	11.800	11.900	11.750	11.830	6.199	24,265
2022-04-14	11.830	11.840	11.770	11.780	6.173	22,770
2022-04-13	11.810	11.820	11.700	11.800	6.183	27,025
2022-04-12	11.800	11.850	11.770	11.790	6.178	34,155
2022-04-11	11.880	11.890	11.770	11.780	6.173	71,760
2022-04-08	11.800	11.880	11.800	11.870	6.220	35,650
2022-04-07	11.820	11.880	11.780	11.830	6.199	61,755
2022-04-06	11.860	11.880	11.760	11.850	6.209	45,770
2022-04-05	11.830	11.890	11.770	11.870	6.220	84,755

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.