Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.110	12.170	12.110	12.170	11.858	13,300
2026-07-20	12.270	12.300	12.100	12.240	11.926	78,100
2026-07-17	12.350	12.350	12.200	12.270	11.955	31,400
2026-07-16	12.200	12.260	12.190	12.220	11.907	17,600
2026-07-15	12.200	12.340	12.200	12.240	11.926	11,800
2026-07-14	12.290	12.290	12.120	12.200	11.887	7,700
2026-07-13	12.120	12.260	12.100	12.130	11.819	12,100
2026-07-10	12.200	12.300	12.150	12.180	11.868	19,500
2026-07-09	12.180	12.220	12.100	12.190	11.877	18,900
2026-07-08	12.190	12.190	12.060	12.145	11.834	23,700
2026-07-07	12.130	12.220	12.060	12.220	11.907	24,700
2026-07-06	12.110	12.170	12.040	12.130	11.819	13,200
2026-07-03	11.920	12.100	11.920	12.090	11.780	15,700
2026-07-02	12.080	12.270	11.730	11.910	11.605	22,800
2026-06-30	12.200	12.200	11.900	12.110	11.799	11,000
2026-06-29	12.160	12.230	12.100	12.200	11.790	5,800
2026-06-26	12.140	12.250	12.010	12.230	11.819	12,400
2026-06-25	12.150	12.150	12.000	12.150	11.741	9,900
2026-06-24	11.920	12.100	11.920	12.020	11.616	13,000
2026-06-23	12.110	12.160	11.920	12.070	11.664	30,800
2026-06-22	12.090	12.300	12.090	12.240	11.828	18,900
2026-06-19	12.250	12.270	12.170	12.240	11.828	12,700
2026-06-18	12.020	12.220	12.020	12.180	11.770	22,500
2026-06-17	12.080	12.090	12.000	12.080	11.674	22,000
2026-06-16	12.010	12.100	11.910	12.080	11.674	24,000
2026-06-15	12.130	12.140	11.860	11.880	11.480	48,000
2026-06-12	11.900	11.990	11.840	11.980	11.577	51,400
2026-06-11	11.960	12.010	11.810	11.860	11.461	27,400
2026-06-10	11.900	11.980	11.780	11.860	11.461	26,500
2026-06-09	12.140	12.140	11.870	11.940	11.538	13,000
2026-06-08	11.860	12.080	11.800	11.990	11.587	33,800
2026-06-05	12.100	12.100	11.810	11.830	11.432	33,700
2026-06-04	11.950	12.060	11.860	12.000	11.596	17,300
2026-06-03	12.000	12.050	11.810	12.000	11.596	44,100
2026-06-02	11.930	12.190	11.930	12.060	11.654	29,900
2026-06-01	12.200	12.200	11.960	12.120	11.712	28,600
2026-05-29	12.280	12.280	12.010	12.200	11.790	13,800
2026-05-28	12.250	12.300	12.120	12.300	11.790	38,800
2026-05-27	12.120	12.270	12.120	12.220	11.713	37,600
2026-05-26	12.030	12.190	12.030	12.150	11.646	25,400
2026-05-25	11.900	12.030	11.900	11.970	11.473	42,600
2026-05-22	11.960	11.960	11.880	11.890	11.397	43,600
2026-05-21	11.950	11.980	11.810	11.920	11.425	27,800
2026-05-20	11.750	12.010	11.700	11.930	11.435	38,800
2026-05-19	11.680	11.850	11.680	11.720	11.234	44,300
2026-05-15	11.970	12.090	11.810	11.890	11.397	31,700
2026-05-14	12.000	12.110	11.950	12.030	11.531	110,200
2026-05-13	12.130	12.130	11.800	12.050	11.550	75,400
2026-05-12	12.200	12.230	12.050	12.140	11.636	26,700
2026-05-11	12.100	12.350	11.950	12.240	11.732	52,700
2026-05-08	13.930	13.960	13.760	13.810	11.510	39,790
2026-05-07	13.840	13.930	13.790	13.800	11.502	38,410
2026-05-06	13.750	13.880	13.730	13.790	11.494	58,075
2026-05-05	13.570	13.760	13.510	13.700	11.419	28,405
2026-05-04	13.620	13.700	13.540	13.570	11.310	69,690
2026-05-01	13.420	13.790	13.420	13.680	11.402	51,750
2026-04-30	13.180	13.440	13.180	13.440	11.202	33,580
2026-04-29	13.300	13.340	13.180	13.250	10.960	26,795
2026-04-28	13.330	13.390	13.210	13.235	10.948	131,790
2026-04-27	13.160	13.160	13.000	13.060	10.803	13,110

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.