Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	11.830	11.890	11.770	11.870	6.220	84,755
2022-04-04	11.730	11.820	11.710	11.780	6.173	86,710
2022-04-01	11.720	11.720	11.600	11.700	6.131	57,155
2022-03-31	11.760	11.760	11.650	11.680	6.120	31,740
2022-03-30	11.800	11.800	11.690	11.700	6.131	44,160
2022-03-29	11.850	11.860	11.800	11.840	6.152	61,065
2022-03-28	11.740	11.870	11.720	11.820	6.141	63,940
2022-03-25	11.600	11.690	11.570	11.690	6.074	47,495
2022-03-24	11.560	11.590	11.510	11.570	6.011	209,070
2022-03-23	11.590	11.600	11.470	11.500	5.975	419,865
2022-03-22	12.080	12.170	11.960	11.990	6.230	161,920
2022-03-21	12.100	12.140	12.000	12.040	6.256	88,665
2022-03-18	12.060	12.120	11.960	12.110	6.292	43,585
2022-03-17	11.890	12.120	11.880	12.110	6.292	57,500
2022-03-16	11.830	11.940	11.830	11.890	6.178	25,415
2022-03-15	11.790	11.840	11.760	11.800	6.131	20,240
2022-03-14	11.740	11.790	11.710	11.750	6.105	48,070
2022-03-11	11.610	11.730	11.580	11.710	6.084	81,305
2022-03-10	11.660	11.660	11.540	11.580	6.017	40,250
2022-03-09	11.540	11.790	11.450	11.630	6.042	53,245
2022-03-08	11.410	11.610	11.410	11.450	5.949	42,550
2022-03-07	11.620	11.750	11.410	11.410	5.928	68,425
2022-03-04	11.580	11.810	11.580	11.620	6.037	47,150
2022-03-03	11.860	11.860	11.620	11.670	6.063	59,685
2022-03-02	11.870	11.870	11.760	11.820	6.141	48,300
2022-03-01	11.930	11.930	11.790	11.820	6.141	24,380
2022-02-28	11.840	11.940	11.780	11.860	6.162	58,650
2022-02-25	11.550	11.970	11.550	11.950	6.209	37,375
2022-02-24	11.660	11.740	11.410	11.670	6.011	60,720
2022-02-23	11.930	11.930	11.710	11.740	6.047	46,575
2022-02-22	11.780	11.870	11.710	11.830	6.094	82,915
2022-02-18	11.910	11.910	11.720	11.790	6.073	40,135
2022-02-17	11.850	11.900	11.800	11.830	6.094	89,010
2022-02-16	12.010	12.020	11.830	11.850	6.104	51,290
2022-02-15	12.060	12.100	11.980	11.980	6.171	99,015
2022-02-14	12.030	12.070	11.950	12.010	6.186	42,090
2022-02-11	12.100	12.100	11.970	12.030	6.197	80,730
2022-02-10	12.040	12.110	12.040	12.100	6.233	70,035
2022-02-09	12.120	12.130	12.050	12.080	6.222	70,495
2022-02-08	12.100	12.120	12.060	12.120	6.243	65,550
2022-02-07	12.150	12.150	12.000	12.110	6.238	84,065
2022-02-04	12.100	12.140	12.010	12.140	6.253	72,910
2022-02-03	12.090	12.120	12.020	12.030	6.197	94,415
2022-02-02	12.070	12.120	12.050	12.120	6.243	71,760
2022-02-01	11.870	12.090	11.870	12.070	6.217	66,010
2022-01-31	11.800	11.830	11.700	11.810	6.083	68,310
2022-01-28	11.690	11.750	11.640	11.750	6.052	48,300
2022-01-27	11.770	11.850	11.750	11.750	6.001	47,840
2022-01-26	11.840	11.890	11.660	11.730	5.991	111,895
2022-01-25	11.850	11.850	11.450	11.700	5.975	115,920
2022-01-24	11.750	11.810	11.610	11.800	6.026	113,735
2022-01-21	12.080	12.080	11.680	11.910	6.083	379,270
2022-01-20	12.730	12.730	12.360	12.420	6.343	77,050
2022-01-19	12.930	12.930	12.660	12.690	6.481	122,475
2022-01-18	12.870	13.030	12.870	12.890	6.583	79,925
2022-01-17	12.850	13.040	12.850	13.000	6.639	79,235
2022-01-14	12.840	12.880	12.780	12.800	6.537	24,380
2022-01-13	12.840	12.900	12.800	12.880	6.578	17,480
2022-01-12	12.670	12.840	12.600	12.800	6.537	40,250
2022-01-11	12.530	12.700	12.530	12.630	6.450	31,165

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.