Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	12.670	12.880	12.500	12.590	6.430	53,935
2022-01-07	12.880	12.900	12.640	12.640	6.455	65,320
2022-01-06	12.840	12.970	12.790	12.870	6.573	39,560
2022-01-05	12.790	12.970	12.790	12.800	6.537	37,950
2022-01-04	12.610	12.850	12.480	12.840	6.558	56,465
2021-12-31	12.650	12.740	12.570	12.640	6.455	5,750
2021-12-30	12.680	12.720	12.610	12.610	6.440	28,060
2021-12-29	12.600	12.700	12.570	12.680	6.425	42,665
2021-12-24	12.550	12.590	12.500	12.570	6.319	16,675
2021-12-23	12.400	12.600	12.400	12.550	6.309	105,570
2021-12-22	12.250	12.380	12.200	12.340	6.203	51,635
2021-12-21	12.220	12.310	12.120	12.210	6.138	54,970
2021-12-20	12.210	12.210	11.980	12.150	6.108	45,195
2021-12-17	12.220	12.400	12.180	12.220	6.143	22,425
2021-12-16	12.300	12.460	12.300	12.400	6.233	25,990
2021-12-15	12.260	12.380	12.170	12.380	6.223	61,065
2021-12-14	12.360	12.400	12.050	12.180	6.123	144,440
2021-12-13	12.520	12.520	12.350	12.360	6.213	34,270
2021-12-10	12.500	12.580	12.440	12.510	6.289	22,885
2021-12-09	12.470	12.500	12.440	12.480	6.274	61,295
2021-12-08	12.530	12.620	12.470	12.490	6.279	76,245
2021-12-07	12.600	12.630	12.420	12.500	6.284	59,340
2021-12-06	12.420	12.500	12.380	12.480	6.274	30,015
2021-12-03	12.530	12.580	12.360	12.440	6.253	61,295
2021-12-02	12.430	12.580	12.410	12.550	6.309	65,090
2021-12-01	12.580	12.640	12.420	12.420	6.243	99,935
2021-11-30	12.560	12.560	12.360	12.510	6.289	54,625
2021-11-29	12.400	12.640	12.340	12.560	6.314	82,915
2021-11-26	12.650	12.740	12.460	12.700	6.334	105,340
2021-11-25	12.700	12.880	12.700	12.840	6.404	83,375
2021-11-24	12.700	12.700	12.620	12.700	6.334	49,105
2021-11-23	12.700	12.700	12.610	12.670	6.319	68,080
2021-11-22	12.740	12.750	12.680	12.700	6.334	80,155
2021-11-19	12.700	12.750	12.660	12.750	6.359	47,150
2021-11-18	12.700	12.720	12.660	12.700	6.334	41,285
2021-11-17	12.730	12.750	12.660	12.720	6.344	61,410
2021-11-16	12.700	12.750	12.670	12.750	6.359	123,050
2021-11-15	12.680	12.700	12.640	12.700	6.334	35,995
2021-11-12	12.680	12.720	12.560	12.630	6.299	71,530
2021-11-11	12.550	12.710	12.550	12.665	6.316	194,810
2021-11-10	12.590	12.590	12.400	12.540	6.254	166,405
2021-11-09	12.590	12.590	12.510	12.550	6.259	83,260
2021-11-08	12.500	12.530	12.460	12.520	6.244	52,555
2021-11-05	12.410	12.500	12.380	12.500	6.234	60,950
2021-11-04	12.310	12.390	12.310	12.380	6.174	35,190
2021-11-03	12.300	12.320	12.260	12.290	6.129	87,630
2021-11-02	12.240	12.320	12.220	12.260	6.114	133,170
2021-11-01	12.180	12.250	12.140	12.200	6.085	167,095
2021-10-29	12.160	12.160	12.090	12.130	6.050	24,265
2021-10-28	12.180	12.180	12.100	12.160	6.065	49,680
2021-10-27	12.200	12.210	12.150	12.190	6.030	54,280
2021-10-26	12.200	12.240	12.170	12.200	6.035	60,950
2021-10-25	12.130	12.250	12.120	12.170	6.020	93,265
2021-10-22	12.100	12.160	12.100	12.140	6.005	31,395
2021-10-21	12.070	12.100	12.050	12.090	5.980	23,690
2021-10-20	12.050	12.070	11.970	12.060	5.965	96,370
2021-10-19	11.970	12.050	11.950	12.000	5.936	105,800
2021-10-18	11.850	11.970	11.830	11.960	5.916	95,105
2021-10-15	11.700	11.850	11.650	11.810	5.842	66,010
2021-10-14	11.720	11.770	11.490	11.720	5.797	147,315

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.