Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	13.160	13.160	13.000	13.060	10.803	13,110
2026-04-24	13.120	13.300	13.040	13.070	10.811	24,265
2026-04-23	13.140	13.200	13.050	13.140	10.869	15,870
2026-04-22	12.860	13.190	12.850	13.150	10.878	45,770
2026-04-21	13.450	13.450	12.900	12.935	10.700	60,835
2026-04-20	13.160	13.400	13.160	13.280	10.985	12,650
2026-04-17	13.120	13.450	13.120	13.270	10.977	67,965
2026-04-16	13.140	13.140	12.960	13.080	10.820	20,125
2026-04-15	13.000	13.120	12.970	13.000	10.754	39,445
2026-04-14	12.770	13.000	12.730	12.975	10.733	44,735
2026-04-13	12.620	12.790	12.540	12.730	10.530	21,620
2026-04-10	12.510	12.790	12.500	12.700	10.505	29,555
2026-04-09	12.150	12.550	12.150	12.550	10.381	22,770
2026-04-08	12.540	12.540	12.150	12.170	10.067	17,480
2026-04-07	12.020	12.130	11.900	11.960	9.893	20,240
2026-04-06	11.910	12.120	11.820	12.010	9.935	25,875
2026-04-02	11.840	11.940	11.700	11.800	9.761	27,485
2026-04-01	11.900	12.000	11.850	11.920	9.860	24,150
2026-03-31	11.540	11.720	11.480	11.690	9.670	47,265
2026-03-30	11.940	11.940	11.500	11.520	9.447	61,525
2026-03-27	12.020	12.020	11.820	11.850	9.717	27,485
2026-03-26	12.160	12.160	11.970	11.990	9.832	8,395
2026-03-25	12.200	12.200	11.820	12.150	9.963	15,410
2026-03-24	11.890	12.150	11.800	12.040	9.873	16,100
2026-03-23	11.520	12.090	11.340	11.990	9.832	39,905
2026-03-20	12.180	12.180	11.700	11.730	9.619	56,235
2026-03-19	12.380	12.380	12.040	12.130	9.947	45,310
2026-03-18	12.380	12.400	12.310	12.360	10.135	8,510
2026-03-17	12.310	12.550	12.310	12.380	10.152	12,880
2026-03-16	12.310	12.480	12.310	12.340	10.119	15,985
2026-03-13	12.390	12.400	12.200	12.400	10.168	24,380
2026-03-12	12.370	12.370	12.080	12.130	9.947	20,585
2026-03-11	12.550	12.550	12.240	12.270	10.062	21,620
2026-03-10	12.350	12.505	12.300	12.440	10.201	24,725
2026-03-09	12.290	12.290	11.710	12.090	9.914	43,010
2026-03-06	12.690	12.690	12.200	12.350	10.127	39,790
2026-03-05	13.080	13.090	12.590	12.670	10.390	69,805
2026-03-04	13.080	13.170	13.070	13.150	10.783	14,835
2026-03-03	13.230	13.230	12.950	13.110	10.750	63,595
2026-03-02	13.100	13.320	12.980	13.320	10.923	22,770
2026-02-27	13.300	13.300	13.160	13.300	10.906	11,385
2026-02-26	13.220	13.360	13.180	13.300	10.824	24,610
2026-02-25	13.150	13.230	13.000	13.190	10.735	20,010
2026-02-24	13.120	13.140	13.010	13.070	10.637	16,675
2026-02-23	13.160	13.180	12.690	13.110	10.670	61,985
2026-02-20	13.240	13.300	13.130	13.230	10.767	16,445
2026-02-19	13.220	13.280	13.220	13.250	10.783	15,410
2026-02-18	13.110	13.290	13.110	13.220	10.759	19,205
2026-02-17	13.230	13.260	13.130	13.190	10.735	34,385
2026-02-13	13.220	13.300	13.090	13.200	10.743	14,490
2026-02-12	13.440	13.440	13.000	13.100	10.661	27,370
2026-02-11	13.020	13.410	13.020	13.230	10.767	24,150
2026-02-10	13.000	13.100	12.950	13.090	10.653	21,160
2026-02-09	12.710	12.990	12.710	12.930	10.523	21,620
2026-02-06	12.790	12.790	12.510	12.740	10.368	36,110
2026-02-05	12.980	12.980	12.650	12.680	10.320	21,160
2026-02-04	12.970	12.990	12.780	12.920	10.515	23,460
2026-02-03	12.790	12.960	12.710	12.910	10.507	29,325
2026-02-02	12.590	12.890	12.590	12.790	10.409	15,180
2026-01-30	12.960	13.000	12.790	12.870	10.474	22,540

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.