Global Dividend Growth Split Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.160 | 13.160 | 13.000 | 13.060 | 10.803 | 13,110 |
| 2026-04-24 | 13.120 | 13.300 | 13.040 | 13.070 | 10.811 | 24,265 |
| 2026-04-23 | 13.140 | 13.200 | 13.050 | 13.140 | 10.869 | 15,870 |
| 2026-04-22 | 12.860 | 13.190 | 12.850 | 13.150 | 10.878 | 45,770 |
| 2026-04-21 | 13.450 | 13.450 | 12.900 | 12.935 | 10.700 | 60,835 |
| 2026-04-20 | 13.160 | 13.400 | 13.160 | 13.280 | 10.985 | 12,650 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1001 CAD |
| 2025-04-30 | 0.1001 CAD |
| 2025-03-31 | 0.1001 CAD |
| 2025-02-28 | 0.1001 CAD |
| 2025-01-31 | 0.1001 CAD |
| 2024-12-31 | 0.1001 CAD |
| 2024-11-29 | 0.1001 CAD |
| 2024-10-31 | 0.1001 CAD |
| 2024-09-27 | 0.1001 CAD |
| 2024-08-30 | 0.1001 CAD |
| 2024-07-31 | 0.1001 CAD |
| 2024-06-28 | 0.1001 CAD |
| 2024-05-31 | 0.1001 CAD |
| 2024-04-29 | 0.1001 CAD |
| 2024-03-27 | 0.1001 CAD |
| 2024-02-28 | 0.1001 CAD |
| 2024-01-30 | 0.1001 CAD |
| 2023-12-28 | 0.1001 CAD |
| 2023-11-29 | 0.1001 CAD |
| 2023-10-30 | 0.1001 CAD |
| 2023-09-28 | 0.1001 CAD |
| 2023-08-30 | 0.1001 CAD |
| 2023-07-28 | 0.1001 CAD |
| 2023-06-29 | 0.1001 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.