Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	13.000	13.000	12.780	13.000	10.499	16,905
2026-01-28	12.790	13.070	12.750	13.000	10.499	69,805
2026-01-27	12.910	12.920	12.780	12.860	10.386	23,575
2026-01-26	12.820	12.870	12.750	12.850	10.378	43,125
2026-01-23	12.780	12.910	12.700	12.910	10.426	23,690
2026-01-22	12.640	12.790	12.600	12.760	10.305	18,170
2026-01-21	12.550	12.650	12.420	12.640	10.208	27,600
2026-01-20	12.590	12.590	12.480	12.520	10.111	21,850
2026-01-19	12.560	12.650	12.530	12.620	10.192	16,560
2026-01-16	12.640	12.650	12.550	12.600	10.176	25,415
2026-01-15	12.470	12.560	12.430	12.480	10.079	12,075
2026-01-14	12.640	12.640	12.390	12.400	10.014	23,345
2026-01-13	12.590	12.590	12.500	12.550	10.135	17,480
2026-01-12	12.490	12.590	12.470	12.500	10.095	18,400
2026-01-09	12.390	12.510	12.390	12.470	10.071	27,485
2026-01-08	12.360	12.400	12.300	12.390	10.006	22,310
2026-01-07	12.340	12.380	12.200	12.340	9.966	36,225
2026-01-06	12.270	12.350	12.200	12.350	9.974	29,095
2026-01-05	12.200	12.230	12.120	12.210	9.861	25,070
2026-01-02	12.250	12.300	12.110	12.210	9.861	34,960
2025-12-31	12.380	12.380	12.190	12.250	9.893	18,975
2025-12-30	12.260	12.370	12.200	12.340	9.885	28,290
2025-12-29	12.200	12.380	12.140	12.290	9.845	50,945
2025-12-24	12.270	12.270	12.150	12.260	9.821	8,395
2025-12-23	12.110	12.340	12.070	12.240	9.805	43,470
2025-12-22	12.180	12.180	12.040	12.180	9.757	15,065
2025-12-19	12.160	12.180	12.060	12.170	9.749	6,555
2025-12-18	12.140	12.150	12.070	12.070	9.669	9,430
2025-12-17	12.110	12.200	12.040	12.050	9.653	17,020
2025-12-16	12.220	12.250	12.100	12.160	9.741	5,750
2025-12-15	12.220	12.220	12.050	12.100	9.693	31,165
2025-12-12	12.110	12.240	12.110	12.230	9.797	22,195
2025-12-11	12.130	12.240	12.130	12.150	9.733	12,880
2025-12-10	12.170	12.270	12.140	12.190	9.765	21,160
2025-12-09	12.180	12.230	12.070	12.140	9.725	8,970
2025-12-08	12.110	12.200	12.080	12.120	9.709	8,625
2025-12-05	12.120	12.180	12.000	12.180	9.757	43,470
2025-12-04	12.100	12.190	12.070	12.100	9.693	6,555
2025-12-03	12.170	12.280	12.100	12.100	9.693	5,290
2025-12-02	12.190	12.300	12.150	12.180	9.757	15,525
2025-12-01	12.220	12.250	12.200	12.210	9.781	25,990
2025-11-28	12.160	12.410	12.160	12.280	9.837	22,655
2025-11-27	12.390	12.390	12.310	12.370	9.828	22,425
2025-11-26	12.250	12.360	12.250	12.300	9.773	20,125
2025-11-25	12.060	12.220	12.050	12.200	9.693	27,945
2025-11-24	11.950	12.100	11.860	12.100	9.614	33,695
2025-11-21	11.800	11.970	11.560	11.970	9.511	33,695
2025-11-20	11.970	12.010	11.790	11.790	9.368	24,725
2025-11-19	12.090	12.090	11.890	11.950	9.495	25,185
2025-11-18	12.040	12.090	11.950	12.090	9.606	19,550
2025-11-17	12.010	12.100	11.930	12.040	9.566	25,300
2025-11-14	11.960	12.070	11.840	12.070	9.590	34,040
2025-11-13	12.080	12.080	11.910	12.000	9.534	33,695
2025-11-12	12.070	12.110	11.990	12.070	9.590	17,710
2025-11-11	11.990	12.140	11.990	12.070	9.590	28,060
2025-11-10	11.910	12.060	11.910	12.050	9.574	80,155
2025-11-07	11.760	11.930	11.650	11.930	9.479	62,675
2025-11-06	11.790	11.840	11.710	11.800	9.376	11,845
2025-11-05	11.730	11.850	11.600	11.850	9.415	23,345
2025-11-04	11.730	11.760	11.670	11.740	9.328	32,085

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.