Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	11.770	11.770	11.660	11.740	9.328	28,175
2025-10-31	11.940	11.950	11.730	11.730	9.320	42,550
2025-10-30	11.770	11.980	11.760	11.980	9.439	89,010
2025-10-29	11.800	11.800	11.710	11.770	9.274	43,355
2025-10-28	11.750	11.820	11.720	11.770	9.274	30,705
2025-10-27	11.710	11.790	11.700	11.770	9.274	45,080
2025-10-24	11.710	11.750	11.710	11.725	9.238	30,590
2025-10-23	11.730	11.750	11.680	11.700	9.218	25,070
2025-10-22	11.700	11.740	11.630	11.720	9.234	27,370
2025-10-21	11.650	11.740	11.650	11.740	9.250	19,090
2025-10-20	11.600	11.740	11.600	11.740	9.250	20,815
2025-10-17	11.470	11.590	11.460	11.590	9.132	25,760
2025-10-16	11.650	11.700	11.530	11.540	9.092	26,105
2025-10-15	11.640	11.680	11.600	11.660	9.187	16,560
2025-10-14	11.440	11.600	11.400	11.570	9.116	48,530
2025-10-10	11.510	11.620	11.430	11.460	9.029	32,315
2025-10-09	11.680	11.680	11.520	11.530	9.085	27,600
2025-10-08	11.650	11.700	11.580	11.700	9.218	18,860
2025-10-07	11.700	11.700	11.550	11.600	9.140	20,355
2025-10-06	11.750	11.750	11.650	11.660	9.187	13,915
2025-10-03	11.650	11.680	11.620	11.680	9.203	16,445
2025-10-02	11.670	11.700	11.550	11.680	9.203	33,005
2025-10-01	11.450	11.750	11.400	11.700	9.218	42,550
2025-09-30	11.450	11.530	11.450	11.450	9.021	13,570
2025-09-29	11.520	11.590	11.480	11.550	9.100	14,605
2025-09-26	11.400	11.570	11.400	11.530	9.006	17,825
2025-09-25	11.520	11.520	11.400	11.400	8.904	9,775
2025-09-24	11.520	11.540	11.310	11.500	8.982	20,010
2025-09-23	11.510	11.600	11.290	11.400	8.904	35,650
2025-09-22	11.490	11.570	11.480	11.570	9.037	14,950
2025-09-19	11.600	11.600	11.480	11.520	8.998	17,250
2025-09-18	11.370	11.580	11.370	11.550	9.021	28,175
2025-09-17	11.480	11.550	11.380	11.380	8.889	37,835
2025-09-16	11.450	11.520	11.420	11.520	8.998	31,165
2025-09-15	11.370	11.500	11.280	11.470	8.959	35,995
2025-09-12	11.300	11.370	11.280	11.370	8.881	17,365
2025-09-11	11.230	11.360	11.230	11.270	8.803	34,155
2025-09-10	11.320	11.350	11.170	11.240	8.779	24,150
2025-09-09	11.260	11.340	11.260	11.320	8.842	12,075
2025-09-08	11.340	11.360	11.260	11.260	8.795	26,680
2025-09-05	11.260	11.330	11.200	11.320	8.842	19,205
2025-09-04	11.230	11.280	11.190	11.270	8.803	21,160
2025-09-03	11.220	11.220	11.060	11.210	8.756	22,425
2025-09-02	11.260	11.270	11.000	11.130	8.693	42,205
2025-08-29	11.400	11.410	11.350	11.400	8.904	5,865
2025-08-28	11.420	11.470	11.420	11.430	8.849	16,445
2025-08-27	11.360	11.450	11.360	11.440	8.857	13,225
2025-08-26	11.340	11.400	11.330	11.400	8.826	12,765
2025-08-25	11.320	11.350	11.270	11.320	8.764	26,450
2025-08-22	11.340	11.420	11.320	11.320	8.764	46,575
2025-08-21	11.330	11.370	11.300	11.300	8.749	18,055
2025-08-20	11.270	11.310	11.200	11.300	8.749	27,370
2025-08-19	11.230	11.290	11.230	11.250	8.710	14,950
2025-08-18	11.230	11.270	11.200	11.270	8.726	27,140
2025-08-15	11.200	11.300	11.200	11.210	8.679	34,615
2025-08-14	11.130	11.200	11.070	11.200	8.671	47,265
2025-08-13	11.220	11.220	11.130	11.140	8.625	11,730
2025-08-12	11.170	11.310	11.160	11.170	8.648	19,435
2025-08-11	11.060	11.250	11.060	11.240	8.702	72,910
2025-08-08	11.070	11.130	11.050	11.080	8.579	20,125

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.