Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	11.140	11.160	11.050	11.100	8.594	22,195
2025-08-06	11.070	11.150	11.070	11.090	8.586	19,550
2025-08-05	11.050	11.150	11.050	11.120	8.610	17,710
2025-08-01	11.110	11.110	11.000	11.000	8.517	37,490
2025-07-31	11.360	11.360	11.150	11.160	8.640	18,975
2025-07-30	11.450	11.490	11.310	11.340	8.702	28,520
2025-07-29	11.320	11.470	11.320	11.470	8.802	50,140
2025-07-28	11.320	11.340	11.250	11.335	8.699	23,345
2025-07-25	11.230	11.340	11.230	11.270	8.649	17,135
2025-07-24	11.150	11.300	11.130	11.300	8.672	85,215
2025-07-23	11.060	11.140	11.060	11.140	8.549	10,465
2025-07-22	11.080	11.090	11.050	11.070	8.495	22,080
2025-07-21	11.040	11.130	11.030	11.030	8.464	23,805
2025-07-18	11.130	11.130	11.040	11.090	8.511	21,045
2025-07-17	11.050	11.140	11.050	11.120	8.534	46,000
2025-07-16	10.980	11.170	10.980	11.170	8.572	32,085
2025-07-15	10.970	11.010	10.950	10.960	8.411	19,205
2025-07-14	10.930	11.000	10.900	11.000	8.441	44,390
2025-07-11	10.920	10.950	10.870	10.890	8.357	19,435
2025-07-10	10.860	10.970	10.860	10.920	8.380	31,280
2025-07-09	10.900	10.960	10.880	10.910	8.372	18,285
2025-07-08	10.870	10.970	10.860	10.890	8.357	23,575
2025-07-07	10.960	10.960	10.880	10.900	8.365	15,295
2025-07-04	10.890	10.970	10.880	10.970	8.418	16,100
2025-07-03	10.910	10.990	10.910	10.920	8.380	10,810
2025-07-02	10.960	11.010	10.920	10.920	8.380	12,420
2025-06-30	10.990	11.030	10.980	11.020	8.457	21,850
2025-06-27	11.010	11.100	11.010	11.030	8.388	52,095
2025-06-26	10.900	11.070	10.900	11.070	8.418	29,555
2025-06-25	10.840	10.910	10.810	10.910	8.297	26,910
2025-06-24	10.790	10.840	10.780	10.840	8.243	53,590
2025-06-23	10.840	10.840	10.780	10.830	8.236	33,810
2025-06-20	10.790	10.860	10.770	10.820	8.228	34,270
2025-06-19	10.800	10.810	10.730	10.770	8.190	22,540
2025-06-18	10.850	10.880	10.790	10.830	8.236	23,000
2025-06-17	10.920	10.940	10.840	10.850	8.251	13,685
2025-06-16	10.960	11.020	10.890	10.920	8.304	39,445
2025-06-13	10.900	10.970	10.810	10.950	8.327	37,835
2025-06-12	10.950	10.990	10.870	10.990	8.357	15,295
2025-06-11	10.980	10.980	10.910	10.910	8.297	33,235
2025-06-10	11.000	11.060	10.950	10.980	8.350	24,610
2025-06-09	10.960	11.050	10.950	11.010	8.373	15,295
2025-06-06	11.000	11.030	10.960	11.015	8.376	7,245
2025-06-05	11.000	11.000	10.910	10.920	8.304	24,150
2025-06-04	11.000	11.000	10.950	10.980	8.350	40,940
2025-06-03	10.980	11.060	10.970	11.000	8.365	17,710
2025-06-02	11.000	11.040	10.910	10.980	8.350	31,395
2025-05-30	11.000	11.060	10.950	11.060	8.411	12,305
2025-05-29	11.030	11.140	11.000	11.120	8.380	14,490
2025-05-28	11.070	11.090	10.960	11.030	8.312	10,235
2025-05-27	10.910	11.100	10.820	11.070	8.342	60,030
2025-05-26	10.820	10.990	10.820	10.950	8.252	17,250
2025-05-23	10.960	10.960	10.840	10.950	8.252	31,280
2025-05-22	11.020	11.020	10.870	10.960	8.259	26,220
2025-05-21	11.020	11.040	10.900	10.900	8.214	33,120
2025-05-20	11.050	11.100	11.000	11.100	8.365	26,565
2025-05-16	10.990	11.120	10.990	11.050	8.327	21,275
2025-05-15	11.030	11.120	10.950	11.100	8.365	40,250
2025-05-14	11.080	11.100	10.970	11.030	8.312	32,085
2025-05-13	11.110	11.170	11.030	11.120	8.380	53,935

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.