Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	11.080	11.110	10.850	11.110	8.373	64,400
2025-05-09	10.970	10.980	10.850	10.900	8.214	24,955
2025-05-08	10.950	11.020	10.900	10.950	8.252	28,405
2025-05-07	10.830	10.980	10.830	10.920	8.229	26,795
2025-05-06	10.740	10.820	10.620	10.820	8.154	26,105
2025-05-05	10.670	10.850	10.590	10.820	8.154	47,380
2025-05-02	10.670	10.730	10.480	10.730	8.086	47,150
2025-05-01	10.460	10.520	10.390	10.510	7.920	15,640
2025-04-30	10.450	10.530	10.300	10.460	7.883	15,640
2025-04-29	10.480	10.600	10.390	10.600	7.913	35,190
2025-04-28	10.390	10.500	10.300	10.390	7.756	38,640
2025-04-25	10.340	10.440	10.290	10.430	7.786	26,910
2025-04-24	10.220	10.350	10.220	10.340	7.719	42,435
2025-04-23	10.220	10.310	10.160	10.220	7.629	42,320
2025-04-22	10.110	10.120	10.000	10.080	7.525	13,800
2025-04-21	9.840	9.970	9.840	9.940	7.420	60,145
2025-04-17	9.930	10.080	9.870	10.050	7.502	7,475
2025-04-16	9.970	10.180	9.840	9.840	7.345	78,545
2025-04-15	10.020	10.240	10.000	10.240	7.644	35,075
2025-04-14	9.770	10.000	9.770	9.950	7.428	53,820
2025-04-11	9.660	9.800	9.370	9.700	7.241	28,865
2025-04-10	9.930	9.930	9.400	9.640	7.196	39,100
2025-04-09	8.610	9.960	8.610	9.850	7.353	55,545
2025-04-08	9.270	9.500	8.860	8.930	6.666	65,205
2025-04-07	8.770	8.990	8.380	8.830	6.592	78,545
2025-04-04	9.670	9.670	9.050	9.150	6.830	98,900
2025-04-03	9.890	10.000	9.710	9.820	7.331	90,390
2025-04-02	10.080	10.140	10.050	10.140	7.569	18,860
2025-04-01	10.110	10.110	9.910	10.010	7.472	28,865
2025-03-31	9.880	10.110	9.750	10.090	7.532	20,815
2025-03-28	10.190	10.190	9.980	10.010	7.398	33,005
2025-03-27	10.210	10.260	10.160	10.180	7.523	32,890
2025-03-26	10.470	10.470	10.310	10.330	7.634	19,090
2025-03-25	10.440	10.500	10.410	10.460	7.730	32,545
2025-03-24	10.260	10.460	10.260	10.460	7.730	57,040
2025-03-21	10.100	10.190	10.100	10.180	7.523	17,595
2025-03-20	10.150	10.230	10.150	10.180	7.523	36,340
2025-03-19	10.070	10.250	10.030	10.170	7.516	29,555
2025-03-18	10.110	10.110	10.000	10.010	7.398	26,910
2025-03-17	9.940	10.110	9.840	10.110	7.472	42,665
2025-03-14	9.620	9.810	9.620	9.810	7.250	40,250
2025-03-13	9.740	9.800	9.470	9.470	6.999	57,730
2025-03-12	9.560	9.755	9.560	9.750	7.206	40,365
2025-03-11	9.800	9.900	9.500	9.540	7.050	95,910
2025-03-10	10.220	10.220	9.790	9.810	7.250	76,820
2025-03-07	10.190	10.300	10.110	10.200	7.538	32,430
2025-03-06	10.310	10.310	10.100	10.180	7.523	46,115
2025-03-05	10.330	10.380	10.120	10.360	7.656	83,720
2025-03-04	10.350	10.370	9.960	10.280	7.597	91,540
2025-03-03	10.760	10.760	10.350	10.430	7.708	70,495
2025-02-28	10.510	10.630	10.450	10.630	7.856	44,965
2025-02-27	10.720	10.780	10.620	10.630	7.782	44,390
2025-02-26	10.720	10.800	10.690	10.710	7.841	32,200
2025-02-25	10.700	10.740	10.600	10.720	7.848	26,795
2025-02-24	10.700	10.800	10.600	10.730	7.855	31,855
2025-02-21	10.820	10.820	10.600	10.630	7.782	90,965
2025-02-20	10.820	10.820	10.700	10.780	7.892	54,740
2025-02-19	10.700	10.890	10.690	10.820	7.921	45,885
2025-02-18	10.760	10.800	10.650	10.730	7.855	80,270
2025-02-14	10.800	10.830	10.740	10.740	7.862	42,550

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.