Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	10.750	10.810	10.700	10.780	7.892	75,555
2025-02-12	10.570	10.760	10.550	10.710	7.841	49,450
2025-02-11	10.780	10.780	10.640	10.720	7.848	43,010
2025-02-10	10.760	10.810	10.660	10.790	7.899	87,745
2025-02-07	10.830	10.840	10.710	10.730	7.855	28,060
2025-02-06	10.830	10.850	10.750	10.780	7.892	37,950
2025-02-05	10.760	10.850	10.760	10.810	7.914	25,760
2025-02-04	10.700	10.890	10.700	10.800	7.906	72,450
2025-02-03	10.100	10.750	10.100	10.630	7.782	173,650
2025-01-31	11.100	11.200	10.890	10.930	8.002	166,865
2025-01-30	11.280	11.290	11.150	11.190	8.119	74,520
2025-01-29	11.390	11.430	11.310	11.400	8.271	27,025
2025-01-28	11.170	11.370	11.170	11.330	8.220	43,470
2025-01-27	11.270	11.270	11.000	11.150	8.090	43,010
2025-01-24	11.280	11.330	11.200	11.310	8.206	40,825
2025-01-23	11.220	11.450	11.140	11.230	8.148	66,585
2025-01-22	11.220	11.220	11.130	11.200	8.126	16,790
2025-01-21	11.030	11.150	10.970	11.120	8.068	32,890
2025-01-20	10.920	11.010	10.920	10.990	7.974	54,280
2025-01-17	10.920	11.015	10.900	10.960	7.952	35,880
2025-01-16	10.890	11.030	10.830	10.870	7.887	47,035
2025-01-15	10.680	10.910	10.680	10.895	7.905	41,055
2025-01-14	10.500	10.720	10.450	10.620	7.705	72,565
2025-01-13	10.810	10.810	10.400	10.460	7.589	106,490
2025-01-10	11.010	11.010	10.850	10.860	7.879	32,890
2025-01-09	11.100	11.150	11.000	11.010	7.988	31,280
2025-01-08	11.300	11.300	10.890	10.960	7.952	66,930
2025-01-07	11.370	11.430	11.300	11.300	8.199	24,725
2025-01-06	11.500	11.500	11.230	11.350	8.235	56,350
2025-01-03	11.540	11.570	11.450	11.500	8.344	43,010
2025-01-02	11.410	11.600	11.410	11.520	8.358	39,675
2024-12-31	11.600	11.600	11.500	11.510	8.351	10,235
2024-12-30	11.520	11.670	11.410	11.590	8.336	48,185
2024-12-27	11.660	11.670	11.520	11.550	8.308	19,205
2024-12-24	11.480	11.660	11.420	11.590	8.336	36,800
2024-12-23	11.410	11.550	11.320	11.410	8.207	40,135
2024-12-20	11.490	11.580	11.440	11.480	8.257	36,800
2024-12-19	11.500	11.590	11.400	11.520	8.286	52,325
2024-12-18	11.840	11.950	11.560	11.570	8.322	31,625
2024-12-17	11.890	11.890	11.740	11.820	8.502	13,225
2024-12-16	11.760	11.900	11.750	11.890	8.552	50,485
2024-12-13	11.970	11.970	11.670	11.790	8.480	58,765
2024-12-12	12.000	12.000	11.900	11.900	8.559	22,540
2024-12-11	11.990	12.040	11.940	11.980	8.617	19,665
2024-12-10	11.850	12.000	11.850	11.930	8.581	14,490
2024-12-09	12.010	12.010	11.890	11.950	8.595	31,395
2024-12-06	12.040	12.050	11.920	12.000	8.631	31,395
2024-12-05	11.990	12.110	11.990	12.050	8.667	57,270
2024-12-04	12.080	12.100	11.980	12.060	8.674	29,555
2024-12-03	12.040	12.060	11.990	12.060	8.674	20,700
2024-12-02	12.090	12.090	11.990	12.040	8.660	22,540
2024-11-29	12.050	12.150	12.050	12.150	8.739	21,850
2024-11-28	12.140	12.150	12.080	12.130	8.653	22,195
2024-11-27	12.050	12.110	12.050	12.100	8.631	33,350
2024-11-26	12.070	12.100	12.050	12.100	8.631	26,335
2024-11-25	12.100	12.120	12.050	12.090	8.624	41,860
2024-11-22	12.180	12.180	12.050	12.070	8.610	39,790
2024-11-21	12.010	12.080	11.960	12.050	8.596	34,270
2024-11-20	11.990	12.080	11.890	12.000	8.560	50,140
2024-11-19	12.170	12.170	12.010	12.060	8.603	27,255

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.