Global Dividend Growth Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	12.180	12.210	12.050	12.160	8.674	76,705
2024-11-15	12.200	12.240	12.000	12.010	8.567	60,260
2024-11-14	12.240	12.300	12.100	12.290	8.767	92,000
2024-11-13	11.880	12.200	11.790	12.140	8.660	158,700
2024-11-12	11.560	11.690	11.470	11.690	8.339	64,285
2024-11-11	11.550	11.640	11.470	11.550	8.239	45,770
2024-11-08	11.340	11.550	11.340	11.510	8.210	60,030
2024-11-07	11.270	11.350	11.200	11.330	8.082	33,465
2024-11-06	11.060	11.340	11.060	11.300	8.061	18,630
2024-11-05	10.810	10.980	10.800	10.940	7.804	27,830
2024-11-04	10.900	10.960	10.810	10.830	7.725	52,555
2024-11-01	11.430	11.430	10.910	10.910	7.782	17,710
2024-10-31	11.240	11.240	10.980	10.990	7.839	34,155
2024-10-30	11.400	11.440	11.280	11.280	7.975	44,275
2024-10-29	11.400	11.460	11.360	11.400	8.060	24,955
2024-10-28	11.530	11.530	11.390	11.390	8.053	40,135
2024-10-25	11.470	11.530	11.360	11.360	8.031	45,770
2024-10-24	11.390	11.540	11.390	11.470	8.109	44,850
2024-10-23	11.550	11.550	11.360	11.510	8.137	36,570
2024-10-22	11.500	11.590	11.470	11.580	8.187	30,820
2024-10-21	11.510	11.580	11.490	11.545	8.162	49,220
2024-10-18	11.530	11.660	11.520	11.520	8.145	25,070
2024-10-17	11.350	11.550	11.350	11.530	8.152	37,720
2024-10-16	11.230	11.450	11.230	11.410	8.067	41,055
2024-10-15	11.220	11.370	11.220	11.240	7.947	31,395
2024-10-11	11.220	11.380	11.210	11.250	7.954	24,035
2024-10-10	11.170	11.210	11.110	11.190	7.911	23,000
2024-10-09	10.980	11.150	10.960	11.150	7.883	33,235
2024-10-08	10.900	10.960	10.820	10.960	7.749	25,070
2024-10-07	10.870	11.000	10.820	10.870	7.685	58,765
2024-10-04	10.850	10.870	10.800	10.870	7.685	35,650
2024-10-03	10.810	10.870	10.760	10.800	7.636	14,375
2024-10-02	10.760	10.810	10.720	10.800	7.636	79,580
2024-10-01	10.730	10.820	10.720	10.720	7.579	28,405
2024-09-30	10.730	10.800	10.710	10.780	7.621	11,500
2024-09-27	10.760	10.760	10.660	10.720	7.579	26,450
2024-09-26	10.760	10.860	10.750	10.790	7.558	47,840
2024-09-25	10.820	10.840	10.750	10.750	7.530	15,640
2024-09-24	10.740	10.810	10.730	10.810	7.572	23,230
2024-09-23	10.750	10.780	10.680	10.740	7.523	14,260
2024-09-20	10.740	10.780	10.680	10.750	7.530	26,910
2024-09-19	10.670	10.750	10.600	10.750	7.530	35,995
2024-09-18	10.610	10.700	10.580	10.650	7.460	41,055
2024-09-17	10.650	10.730	10.580	10.670	7.474	35,305
2024-09-16	10.550	10.710	10.550	10.670	7.474	58,880
2024-09-13	10.530	10.600	10.530	10.600	7.425	26,450
2024-09-12	10.380	10.570	10.380	10.570	7.404	32,200
2024-09-11	10.410	10.440	10.330	10.440	7.313	22,540
2024-09-10	10.300	10.400	10.280	10.390	7.278	37,375
2024-09-09	10.330	10.460	10.260	10.360	7.257	39,100
2024-09-06	10.310	10.460	10.220	10.220	7.159	38,065
2024-09-05	10.490	10.490	10.260	10.300	7.214	27,485
2024-09-04	10.410	10.480	10.410	10.410	7.292	8,740
2024-09-03	10.550	10.580	10.420	10.440	7.313	30,015
2024-08-30	10.410	10.650	10.410	10.570	7.404	31,625
2024-08-29	10.570	10.620	10.520	10.540	7.313	24,380
2024-08-28	10.600	10.690	10.520	10.560	7.326	63,135
2024-08-27	10.650	10.660	10.570	10.650	7.389	24,380
2024-08-26	10.640	10.690	10.560	10.620	7.368	77,970
2024-08-23	10.450	10.620	10.450	10.600	7.354	59,110

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1001 CAD
2025-04-30	0.1001 CAD
2025-03-31	0.1001 CAD
2025-02-28	0.1001 CAD
2025-01-31	0.1001 CAD
2024-12-31	0.1001 CAD
2024-11-29	0.1001 CAD
2024-10-31	0.1001 CAD
2024-09-27	0.1001 CAD
2024-08-30	0.1001 CAD
2024-07-31	0.1001 CAD
2024-06-28	0.1001 CAD
2024-05-31	0.1001 CAD
2024-04-29	0.1001 CAD
2024-03-27	0.1001 CAD
2024-02-28	0.1001 CAD
2024-01-30	0.1001 CAD
2023-12-28	0.1001 CAD
2023-11-29	0.1001 CAD
2023-10-30	0.1001 CAD
2023-09-28	0.1001 CAD
2023-08-30	0.1001 CAD
2023-07-28	0.1001 CAD
2023-06-29	0.1001 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.