GE Aerospace CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 39.300 | 40.650 | 39.300 | 40.650 | 40.433 | 5,417 |
| 2025-10-22 | 40.870 | 40.870 | 39.190 | 39.520 | 39.309 | 32,456 |
| 2025-10-21 | 40.710 | 41.850 | 40.300 | 40.740 | 40.522 | 38,516 |
| 2025-10-20 | 40.320 | 40.520 | 40.100 | 40.270 | 40.055 | 8,926 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0607 USD |
| 2026-07-06 | 0.0610 USD |
| 2026-03-09 | 0.0617 USD |
| 2025-12-29 | 0.0476 USD |
| 2025-09-29 | 0.0479 USD |
| 2025-07-07 | 0.0480 USD |
| 2025-03-10 | 0.0466 USD |
| 2024-12-27 | 0.0376 USD |
| 2024-09-26 | 0.0389 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.