GE Aerospace CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41.540 | 41.560 | 40.670 | 40.670 | 40.670 | 1,600 |
| 2026-10-15 | 40.090 | 40.250 | 40.090 | 40.250 | 40.250 | 800 |
| 2026-10-13 | 39.890 | 39.910 | 39.890 | 39.910 | 39.910 | 300 |
| 2026-10-09 | 39.720 | 39.940 | 39.720 | 39.940 | 39.940 | 400 |
| 2026-10-08 | 39.170 | 39.320 | 39.170 | 39.320 | 39.320 | 700 |
| 2026-10-07 | 39.610 | 39.610 | 39.320 | 39.320 | 39.320 | 600 |
| 2026-10-06 | 39.980 | 39.980 | 39.980 | 39.980 | 39.980 | 500 |
| 2026-10-05 | 39.890 | 39.890 | 39.670 | 39.670 | 39.670 | 1,800 |
| 2026-10-02 | 40.350 | 40.360 | 40.200 | 40.200 | 40.139 | 2,400 |
| 2026-10-01 | 40.550 | 40.560 | 40.550 | 40.560 | 40.499 | 600 |
| 2026-09-30 | 40.780 | 40.800 | 40.580 | 40.580 | 40.519 | 2,000 |
| 2026-09-29 | 41.360 | 41.360 | 41.280 | 41.280 | 41.218 | 400 |
| 2026-09-28 | 41.050 | 41.620 | 41.050 | 41.290 | 41.228 | 2,400 |
| 2026-09-25 | 41.970 | 42.560 | 41.880 | 42.560 | 42.496 | 600 |
| 2026-09-24 | 41.200 | 41.670 | 41.200 | 41.670 | 41.607 | 500 |
| 2026-09-23 | 41.530 | 42.230 | 41.440 | 41.730 | 41.667 | 4,000 |
| 2026-09-22 | 41.450 | 41.450 | 40.980 | 41.210 | 41.148 | 1,400 |
| 2026-09-21 | 41.430 | 41.430 | 41.430 | 41.430 | 41.368 | 200 |
| 2026-09-18 | 40.560 | 40.560 | 40.560 | 40.560 | 40.499 | 200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0607 USD |
| 2026-07-06 | 0.0610 USD |
| 2026-03-09 | 0.0617 USD |
| 2025-12-29 | 0.0476 USD |
| 2025-09-29 | 0.0479 USD |
| 2025-07-07 | 0.0480 USD |
| 2025-03-10 | 0.0466 USD |
| 2024-12-27 | 0.0376 USD |
| 2024-09-26 | 0.0389 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.