Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.395	0.410	0.395	0.405	0.405	45,535
2023-09-11	0.410	0.410	0.390	0.400	0.400	33,714
2023-09-08	0.410	0.410	0.395	0.400	0.400	40,117
2023-09-07	0.410	0.410	0.390	0.390	0.390	20,795
2023-09-06	0.430	0.430	0.400	0.410	0.410	40,000
2023-09-05	0.425	0.430	0.410	0.430	0.430	44,249
2023-09-01	0.435	0.440	0.425	0.425	0.425	55,550
2023-08-31	0.405	0.430	0.400	0.430	0.430	234,350
2023-08-30	0.375	0.395	0.370	0.395	0.395	75,151
2023-08-29	0.385	0.385	0.370	0.370	0.370	36,151
2023-08-28	0.385	0.385	0.385	0.385	0.385	0
2023-08-25	0.390	0.390	0.385	0.385	0.385	20,000
2023-08-24	0.385	0.390	0.385	0.385	0.385	23,681
2023-08-23	0.370	0.385	0.365	0.385	0.385	33,780
2023-08-22	0.370	0.370	0.370	0.370	0.370	1,500
2023-08-21	0.360	0.365	0.350	0.365	0.365	15,060
2023-08-18	0.355	0.360	0.355	0.360	0.360	19,507
2023-08-17	0.360	0.370	0.355	0.370	0.370	19,301
2023-08-16	0.370	0.370	0.370	0.370	0.370	20,910
2023-08-15	0.375	0.375	0.370	0.375	0.375	25,077
2023-08-14	0.390	0.390	0.390	0.390	0.390	5,214
2023-08-11	0.390	0.395	0.375	0.385	0.385	47,349
2023-08-10	0.360	0.380	0.330	0.380	0.380	276,221
2023-08-09	0.365	0.365	0.365	0.365	0.365	5,761
2023-08-08	0.365	0.365	0.360	0.360	0.360	91,856
2023-08-04	0.370	0.380	0.370	0.370	0.370	12,688
2023-08-03	0.380	0.380	0.370	0.370	0.370	22,000
2023-08-02	0.380	0.390	0.370	0.370	0.370	68,574
2023-08-01	0.400	0.400	0.385	0.385	0.385	130,400
2023-07-31	0.390	0.400	0.390	0.395	0.395	76,592
2023-07-28	0.380	0.390	0.370	0.390	0.390	248,550
2023-07-27	0.375	0.390	0.375	0.390	0.390	138,720
2023-07-26	0.400	0.400	0.375	0.375	0.375	95,151
2023-07-25	0.410	0.410	0.395	0.400	0.400	54,500
2023-07-24	0.410	0.410	0.400	0.400	0.400	101,925
2023-07-21	0.415	0.415	0.405	0.410	0.410	21,044
2023-07-20	0.410	0.410	0.400	0.410	0.410	38,552
2023-07-19	0.405	0.440	0.405	0.405	0.405	126,100
2023-07-18	0.425	0.425	0.410	0.415	0.415	10,859
2023-07-17	0.425	0.425	0.410	0.420	0.420	68,123
2023-07-14	0.415	0.415	0.405	0.405	0.405	10,250
2023-07-13	0.405	0.435	0.400	0.400	0.400	83,900
2023-07-12	0.400	0.420	0.400	0.405	0.405	25,112
2023-07-11	0.405	0.405	0.400	0.400	0.400	19,200
2023-07-10	0.405	0.410	0.395	0.405	0.405	53,260
2023-07-07	0.400	0.420	0.400	0.410	0.410	44,500
2023-07-06	0.418	0.420	0.395	0.400	0.400	100,217
2023-07-05	0.418	0.418	0.410	0.413	0.413	10,142
2023-07-04	0.410	0.420	0.410	0.410	0.410	37,982
2023-06-30	0.440	0.440	0.400	0.420	0.420	86,378
2023-06-29	0.495	0.495	0.450	0.450	0.450	61,826
2023-06-28	0.445	0.490	0.445	0.485	0.485	92,040
2023-06-27	0.405	0.450	0.390	0.425	0.425	266,434
2023-06-26	0.420	0.420	0.405	0.410	0.410	65,400
2023-06-23	0.445	0.445	0.415	0.420	0.420	119,400
2023-06-22	0.430	0.440	0.425	0.425	0.425	15,500
2023-06-21	0.450	0.450	0.435	0.435	0.435	28,750
2023-06-20	0.430	0.450	0.425	0.450	0.450	22,533
2023-06-19	0.440	0.440	0.430	0.430	0.430	125,920
2023-06-16	0.435	0.440	0.435	0.435	0.435	54,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.