Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.480	0.480	0.455	0.455	0.455	784,411
2026-10-16	0.475	0.490	0.460	0.470	0.470	2,574,183
2026-10-15	0.470	0.470	0.455	0.460	0.460	890,691
2026-10-14	0.490	0.490	0.458	0.460	0.460	2,052,960
2026-10-13	0.520	0.520	0.480	0.485	0.485	2,646,836
2026-10-09	0.510	0.510	0.490	0.500	0.500	1,531,443
2026-10-08	0.500	0.510	0.490	0.500	0.500	777,119
2026-10-07	0.520	0.520	0.495	0.495	0.495	2,639,310
2026-10-06	0.550	0.550	0.515	0.515	0.515	3,316,457
2026-10-05	0.550	0.570	0.530	0.540	0.540	2,446,907
2026-10-02	0.570	0.570	0.535	0.545	0.545	1,463,349
2026-10-01	0.570	0.570	0.540	0.550	0.550	1,217,992
2026-09-30	0.560	0.565	0.545	0.560	0.560	960,768
2026-09-29	0.570	0.580	0.550	0.550	0.550	1,146,515
2026-09-28	0.580	0.585	0.550	0.550	0.550	2,095,954
2026-09-25	0.580	0.600	0.570	0.580	0.580	701,489
2026-09-24	0.610	0.610	0.570	0.580	0.580	1,125,000
2026-09-23	0.610	0.610	0.575	0.590	0.590	1,901,188
2026-09-22	0.610	0.615	0.600	0.600	0.600	2,896,764
2026-09-21	0.630	0.640	0.595	0.600	0.600	3,121,607
2026-09-18	0.640	0.640	0.610	0.610	0.610	582,585
2026-09-17	0.630	0.640	0.620	0.630	0.630	383,754
2026-09-16	0.650	0.650	0.620	0.620	0.620	1,649,672
2026-09-15	0.650	0.675	0.620	0.640	0.640	6,764,151
2026-09-14	0.700	0.710	0.690	0.705	0.705	471,979
2026-09-11	0.720	0.730	0.700	0.710	0.710	854,162
2026-09-10	0.740	0.740	0.700	0.730	0.730	1,057,626
2026-09-09	0.760	0.800	0.740	0.750	0.750	723,497
2026-09-08	0.770	0.790	0.730	0.730	0.730	892,849
2026-09-04	0.770	0.780	0.770	0.780	0.780	178,371
2026-09-03	0.760	0.820	0.740	0.780	0.780	1,494,916
2026-09-02	0.750	0.750	0.740	0.740	0.740	49,436
2026-09-01	0.740	0.750	0.735	0.740	0.740	455,434
2026-08-31	0.750	0.760	0.740	0.760	0.760	411,941
2026-08-28	0.780	0.790	0.750	0.760	0.760	1,070,479
2026-08-27	0.780	0.780	0.760	0.770	0.770	288,584
2026-08-26	0.770	0.780	0.760	0.780	0.780	528,018
2026-08-25	0.770	0.790	0.750	0.760	0.760	1,159,551
2026-08-24	0.790	0.800	0.780	0.780	0.780	587,289
2026-08-21	0.770	0.800	0.770	0.800	0.800	893,796
2026-08-20	0.780	0.800	0.750	0.760	0.760	793,190
2026-08-19	0.790	0.820	0.760	0.770	0.770	645,511
2026-08-18	0.780	0.800	0.760	0.790	0.790	1,044,378
2026-08-17	0.800	0.820	0.780	0.790	0.790	870,185
2026-08-14	0.740	0.800	0.740	0.790	0.790	748,563
2026-08-13	0.750	0.760	0.710	0.760	0.760	842,492
2026-08-12	0.720	0.740	0.720	0.730	0.730	811,244
2026-08-11	0.700	0.720	0.690	0.710	0.710	570,804
2026-08-10	0.690	0.730	0.680	0.710	0.710	1,007,406
2026-08-07	0.670	0.690	0.660	0.670	0.670	1,151,574
2026-08-06	0.670	0.670	0.640	0.660	0.660	654,788
2026-08-05	0.640	0.680	0.640	0.680	0.680	467,535
2026-08-04	0.620	0.640	0.610	0.620	0.620	509,678
2026-07-31	0.620	0.620	0.600	0.600	0.600	107,466
2026-07-30	0.600	0.620	0.600	0.610	0.610	430,341
2026-07-29	0.600	0.600	0.590	0.590	0.590	306,509
2026-07-28	0.610	0.610	0.580	0.590	0.590	817,925
2026-07-27	0.630	0.630	0.600	0.625	0.625	397,777
2026-07-24	0.610	0.630	0.590	0.590	0.590	199,295
2026-07-23	0.620	0.620	0.600	0.620	0.620	661,826

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.