Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.580	0.580	0.570	0.570	0.570	21,500
2023-03-20	0.610	0.610	0.570	0.580	0.580	29,377
2023-03-17	0.590	0.590	0.560	0.590	0.590	84,900
2023-03-16	0.590	0.590	0.560	0.590	0.590	53,480
2023-03-15	0.610	0.610	0.590	0.590	0.590	143,300
2023-03-14	0.610	0.610	0.600	0.600	0.600	20,350
2023-03-13	0.610	0.610	0.580	0.610	0.610	53,817
2023-03-10	0.610	0.610	0.600	0.610	0.610	54,646
2023-03-09	0.620	0.620	0.610	0.610	0.610	24,300
2023-03-08	0.640	0.640	0.610	0.610	0.610	13,000
2023-03-07	0.650	0.650	0.610	0.620	0.620	36,399
2023-03-06	0.630	0.640	0.630	0.640	0.640	10,077
2023-03-03	0.660	0.660	0.640	0.640	0.640	8,825
2023-03-02	0.640	0.660	0.630	0.650	0.650	28,309
2023-03-01	0.690	0.700	0.630	0.650	0.650	62,022
2023-02-28	0.590	0.680	0.590	0.650	0.650	157,986
2023-02-27	0.580	0.590	0.570	0.590	0.590	50,260
2023-02-24	0.590	0.590	0.570	0.580	0.580	180,080
2023-02-23	0.610	0.610	0.600	0.600	0.600	58,950
2023-02-22	0.620	0.620	0.610	0.610	0.610	50,975
2023-02-21	0.640	0.640	0.620	0.630	0.630	89,609
2023-02-17	0.640	0.640	0.630	0.640	0.640	29,913
2023-02-16	0.640	0.650	0.640	0.640	0.640	65,331
2023-02-15	0.650	0.650	0.640	0.640	0.640	23,803
2023-02-14	0.650	0.650	0.640	0.640	0.640	102,415
2023-02-13	0.650	0.660	0.650	0.650	0.650	64,855
2023-02-10	0.650	0.670	0.650	0.670	0.670	37,550
2023-02-09	0.660	0.660	0.630	0.650	0.650	190,653
2023-02-08	0.680	0.690	0.660	0.670	0.670	47,128
2023-02-07	0.680	0.690	0.650	0.680	0.680	100,805
2023-02-06	0.670	0.670	0.660	0.660	0.660	34,770
2023-02-03	0.680	0.700	0.670	0.670	0.670	50,103
2023-02-02	0.680	0.690	0.660	0.680	0.680	75,200
2023-02-01	0.670	0.690	0.660	0.690	0.690	160,392
2023-01-31	0.680	0.690	0.670	0.680	0.680	45,345
2023-01-30	0.700	0.700	0.680	0.680	0.680	202,480
2023-01-27	0.710	0.730	0.700	0.720	0.720	114,070
2023-01-26	0.720	0.730	0.700	0.710	0.710	53,290
2023-01-25	0.700	0.730	0.700	0.730	0.730	60,782
2023-01-24	0.730	0.730	0.700	0.730	0.730	108,961
2023-01-23	0.740	0.750	0.730	0.740	0.740	51,889
2023-01-20	0.770	0.770	0.740	0.750	0.750	65,205
2023-01-19	0.760	0.770	0.730	0.760	0.760	96,468
2023-01-18	0.770	0.770	0.750	0.750	0.750	60,336
2023-01-17	0.790	0.800	0.770	0.780	0.780	108,429
2023-01-16	0.800	0.800	0.770	0.790	0.790	78,815
2023-01-13	0.800	0.800	0.780	0.780	0.780	56,161
2023-01-12	0.790	0.790	0.780	0.790	0.790	21,800
2023-01-11	0.790	0.800	0.780	0.780	0.780	110,829
2023-01-10	0.780	0.790	0.770	0.790	0.790	24,420
2023-01-09	0.820	0.820	0.780	0.780	0.780	109,563
2023-01-06	0.810	0.810	0.780	0.800	0.800	71,156
2023-01-05	0.810	0.810	0.790	0.800	0.800	24,700
2023-01-04	0.780	0.830	0.780	0.800	0.800	88,934
2023-01-03	0.780	0.790	0.770	0.780	0.780	70,356
2022-12-30	0.800	0.800	0.780	0.780	0.780	47,065
2022-12-29	0.780	0.780	0.780	0.780	0.780	38,861
2022-12-28	0.740	0.800	0.740	0.800	0.800	102,835
2022-12-23	0.760	0.770	0.740	0.740	0.740	27,002
2022-12-22	0.770	0.770	0.730	0.760	0.760	36,698

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.