Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.770	0.770	0.730	0.760	0.760	36,698
2022-12-21	0.790	0.790	0.750	0.770	0.770	66,700
2022-12-20	0.740	0.800	0.730	0.800	0.800	58,734
2022-12-19	0.780	0.790	0.740	0.740	0.740	37,374
2022-12-16	0.760	0.790	0.720	0.790	0.790	56,557
2022-12-15	0.760	0.790	0.760	0.770	0.770	130,593
2022-12-14	0.830	0.830	0.780	0.800	0.800	134,215
2022-12-13	0.820	0.840	0.800	0.810	0.810	148,100
2022-12-12	0.840	0.850	0.790	0.790	0.790	271,328
2022-12-09	0.840	0.870	0.840	0.840	0.840	74,380
2022-12-08	0.880	0.880	0.800	0.820	0.820	390,523
2022-12-07	0.890	0.890	0.880	0.880	0.880	235,675
2022-12-06	0.900	0.900	0.880	0.890	0.890	70,904
2022-12-05	0.880	0.900	0.860	0.880	0.880	626,327
2022-12-02	0.880	0.880	0.850	0.880	0.880	229,489
2022-12-01	0.870	0.910	0.870	0.880	0.880	439,035
2022-11-30	0.790	0.830	0.780	0.820	0.820	137,811
2022-11-29	0.790	0.790	0.780	0.780	0.780	104,950
2022-11-28	0.780	0.780	0.770	0.780	0.780	27,509
2022-11-25	0.780	0.790	0.770	0.790	0.790	53,600
2022-11-24	0.770	0.780	0.770	0.780	0.780	40,300
2022-11-23	0.770	0.770	0.760	0.770	0.770	198,316
2022-11-22	0.720	0.770	0.720	0.770	0.770	190,450
2022-11-21	0.700	0.720	0.700	0.720	0.720	65,197
2022-11-18	0.700	0.700	0.680	0.700	0.700	17,139
2022-11-17	0.690	0.700	0.680	0.690	0.690	41,700
2022-11-16	0.690	0.700	0.690	0.700	0.700	42,671
2022-11-15	0.700	0.700	0.680	0.690	0.690	69,056
2022-11-14	0.650	0.670	0.650	0.670	0.670	188,510
2022-11-11	0.630	0.630	0.590	0.610	0.610	93,372
2022-11-10	0.600	0.630	0.600	0.610	0.610	30,887
2022-11-09	0.600	0.600	0.580	0.580	0.580	26,528
2022-11-08	0.580	0.600	0.580	0.590	0.590	162,102
2022-11-07	0.610	0.610	0.580	0.580	0.580	28,810
2022-11-04	0.620	0.620	0.600	0.610	0.610	12,300
2022-11-03	0.620	0.630	0.610	0.610	0.610	46,888
2022-11-02	0.630	0.630	0.620	0.620	0.620	16,920
2022-11-01	0.610	0.650	0.600	0.600	0.600	73,438
2022-10-31	0.590	0.610	0.590	0.600	0.600	66,782
2022-10-28	0.590	0.590	0.570	0.590	0.590	230,063
2022-10-27	0.590	0.610	0.580	0.600	0.600	39,770
2022-10-26	0.570	0.610	0.570	0.580	0.580	36,040
2022-10-25	0.590	0.620	0.570	0.580	0.580	102,169
2022-10-24	0.610	0.610	0.580	0.600	0.600	66,944
2022-10-21	0.580	0.620	0.580	0.620	0.620	103,275
2022-10-20	0.570	0.600	0.570	0.585	0.585	76,209
2022-10-19	0.570	0.610	0.560	0.590	0.590	42,350
2022-10-18	0.600	0.610	0.590	0.600	0.600	157,500
2022-10-17	0.610	0.640	0.570	0.590	0.590	222,970
2022-10-14	0.630	0.640	0.620	0.620	0.620	33,562
2022-10-13	0.600	0.660	0.600	0.660	0.660	159,243
2022-10-12	0.600	0.610	0.600	0.610	0.610	38,919
2022-10-11	0.630	0.630	0.600	0.610	0.610	72,340
2022-10-07	0.680	0.680	0.630	0.630	0.630	31,708
2022-10-06	0.690	0.710	0.660	0.660	0.660	29,680
2022-10-05	0.670	0.680	0.640	0.680	0.680	72,804
2022-10-04	0.660	0.710	0.640	0.670	0.670	92,644
2022-10-03	0.610	0.680	0.610	0.640	0.640	163,445
2022-09-30	0.590	0.600	0.590	0.600	0.600	22,000
2022-09-29	0.550	0.580	0.530	0.580	0.580	86,999

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.