Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.550	0.550	0.530	0.540	0.540	8,200
2022-09-26	0.540	0.550	0.530	0.540	0.540	78,210
2022-09-23	0.560	0.560	0.540	0.540	0.540	68,871
2022-09-22	0.590	0.590	0.570	0.570	0.570	67,592
2022-09-21	0.610	0.620	0.600	0.600	0.600	69,440
2022-09-20	0.610	0.610	0.600	0.600	0.600	26,007
2022-09-19	0.600	0.600	0.580	0.600	0.600	11,500
2022-09-16	0.590	0.610	0.560	0.610	0.610	102,232
2022-09-15	0.610	0.610	0.590	0.600	0.600	5,090
2022-09-14	0.590	0.610	0.590	0.610	0.610	21,408
2022-09-13	0.610	0.610	0.570	0.580	0.580	62,921
2022-09-12	0.620	0.620	0.600	0.610	0.610	60,130
2022-09-09	0.610	0.650	0.610	0.610	0.610	51,800
2022-09-08	0.610	0.630	0.580	0.580	0.580	78,587
2022-09-07	0.590	0.620	0.555	0.620	0.620	94,732
2022-09-06	0.660	0.660	0.565	0.570	0.570	140,213
2022-09-02	0.650	0.650	0.610	0.610	0.610	116,242
2022-09-01	0.680	0.680	0.650	0.650	0.650	35,475
2022-08-31	0.660	0.680	0.660	0.680	0.680	21,790
2022-08-30	0.690	0.690	0.650	0.650	0.650	46,780
2022-08-29	0.670	0.680	0.660	0.670	0.670	56,091
2022-08-26	0.690	0.690	0.660	0.660	0.660	15,895
2022-08-25	0.690	0.720	0.690	0.720	0.720	14,147
2022-08-24	0.640	0.690	0.640	0.690	0.690	37,560
2022-08-23	0.670	0.670	0.640	0.640	0.640	67,582
2022-08-22	0.660	0.660	0.640	0.640	0.640	85,325
2022-08-19	0.690	0.690	0.660	0.660	0.660	30,387
2022-08-18	0.680	0.700	0.680	0.680	0.680	22,250
2022-08-17	0.700	0.700	0.680	0.680	0.680	19,105
2022-08-16	0.720	0.720	0.700	0.710	0.710	14,706
2022-08-15	0.680	0.740	0.680	0.710	0.710	65,696
2022-08-12	0.690	0.780	0.680	0.680	0.680	85,378
2022-08-11	0.680	0.710	0.680	0.680	0.680	48,664
2022-08-10	0.670	0.670	0.650	0.670	0.670	60,538
2022-08-09	0.680	0.680	0.670	0.670	0.670	12,000
2022-08-08	0.660	0.680	0.660	0.680	0.680	100,421
2022-08-05	0.650	0.665	0.640	0.640	0.640	71,276
2022-08-04	0.670	0.670	0.650	0.650	0.650	42,900
2022-08-03	0.650	0.670	0.640	0.670	0.670	98,068
2022-08-02	0.640	0.665	0.640	0.660	0.660	29,676
2022-07-29	0.640	0.650	0.630	0.640	0.640	68,900
2022-07-28	0.620	0.640	0.600	0.600	0.600	30,500
2022-07-27	0.560	0.640	0.560	0.630	0.630	46,488
2022-07-26	0.620	0.630	0.580	0.580	0.580	48,578
2022-07-25	0.600	0.630	0.600	0.610	0.610	57,436
2022-07-22	0.560	0.600	0.560	0.600	0.600	98,414
2022-07-21	0.520	0.580	0.510	0.560	0.560	96,545
2022-07-20	0.550	0.550	0.520	0.520	0.520	40,815
2022-07-19	0.520	0.550	0.520	0.540	0.540	103,828
2022-07-18	0.520	0.530	0.510	0.520	0.520	125,844
2022-07-15	0.530	0.530	0.510	0.530	0.530	125,980
2022-07-14	0.540	0.540	0.510	0.510	0.510	186,050
2022-07-13	0.530	0.550	0.510	0.530	0.530	92,305
2022-07-12	0.560	0.560	0.530	0.530	0.530	56,996
2022-07-11	0.540	0.580	0.530	0.580	0.580	16,188
2022-07-08	0.570	0.580	0.550	0.550	0.550	15,254
2022-07-07	0.550	0.600	0.550	0.570	0.570	24,100
2022-07-06	0.570	0.570	0.535	0.570	0.570	141,852
2022-07-05	0.570	0.580	0.520	0.580	0.580	245,274
2022-07-04	0.580	0.590	0.560	0.560	0.560	90,503

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.