Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.580	0.590	0.560	0.560	0.560	90,503
2022-06-30	0.570	0.580	0.540	0.560	0.560	79,423
2022-06-29	0.550	0.590	0.550	0.580	0.580	132,807
2022-06-28	0.560	0.570	0.550	0.560	0.560	91,989
2022-06-27	0.590	0.590	0.570	0.570	0.570	29,571
2022-06-24	0.550	0.600	0.550	0.560	0.560	94,900
2022-06-23	0.580	0.580	0.530	0.540	0.540	113,287
2022-06-22	0.620	0.620	0.570	0.570	0.570	150,976
2022-06-21	0.600	0.620	0.600	0.610	0.610	102,550
2022-06-20	0.590	0.610	0.580	0.590	0.590	47,935
2022-06-17	0.630	0.630	0.580	0.580	0.580	98,500
2022-06-16	0.610	0.640	0.540	0.610	0.610	280,167
2022-06-15	0.610	0.630	0.600	0.610	0.610	98,720
2022-06-14	0.640	0.640	0.590	0.610	0.610	227,377
2022-06-13	0.670	0.670	0.640	0.640	0.640	214,379
2022-06-10	0.710	0.710	0.660	0.660	0.660	345,325
2022-06-09	0.710	0.730	0.700	0.700	0.700	97,628
2022-06-08	0.730	0.750	0.710	0.710	0.710	77,713
2022-06-07	0.740	0.740	0.720	0.730	0.730	99,309
2022-06-06	0.740	0.740	0.740	0.740	0.740	46,350
2022-06-03	0.770	0.770	0.740	0.740	0.740	77,175
2022-06-02	0.740	0.780	0.740	0.770	0.770	31,590
2022-06-01	0.740	0.750	0.720	0.750	0.750	33,771
2022-05-31	0.780	0.780	0.730	0.730	0.730	26,169
2022-05-30	0.760	0.800	0.710	0.780	0.780	197,965
2022-05-27	0.740	0.760	0.730	0.750	0.750	40,982
2022-05-26	0.750	0.750	0.730	0.750	0.750	66,473
2022-05-25	0.720	0.760	0.720	0.750	0.750	130,385
2022-05-24	0.700	0.720	0.700	0.710	0.710	61,895
2022-05-20	0.730	0.750	0.710	0.710	0.710	45,185
2022-05-19	0.730	0.750	0.720	0.720	0.720	38,340
2022-05-18	0.770	0.770	0.690	0.700	0.700	164,293
2022-05-17	0.780	0.790	0.760	0.760	0.760	116,265
2022-05-16	0.790	0.790	0.720	0.740	0.740	48,122
2022-05-13	0.700	0.790	0.700	0.760	0.760	180,391
2022-05-12	0.760	0.760	0.640	0.680	0.680	501,763
2022-05-11	0.790	0.800	0.760	0.760	0.760	86,304
2022-05-10	0.800	0.820	0.760	0.790	0.790	181,413
2022-05-09	0.870	0.880	0.790	0.810	0.810	664,332
2022-05-06	0.920	0.920	0.880	0.900	0.900	50,517
2022-05-05	0.920	0.920	0.880	0.920	0.920	128,939
2022-05-04	0.930	0.940	0.910	0.940	0.940	202,545
2022-05-03	0.940	0.950	0.930	0.930	0.930	22,532
2022-05-02	0.910	0.960	0.870	0.940	0.940	279,424
2022-04-29	0.920	0.950	0.890	0.900	0.900	161,885
2022-04-28	0.890	0.930	0.890	0.920	0.920	124,079
2022-04-27	0.940	0.950	0.880	0.890	0.890	335,575
2022-04-26	0.930	0.930	0.890	0.930	0.930	192,179
2022-04-25	0.950	0.970	0.900	0.930	0.930	621,271
2022-04-22	1.030	1.040	0.960	0.970	0.970	715,020
2022-04-21	1.090	1.100	1.020	1.030	1.030	270,087
2022-04-20	1.070	1.090	1.050	1.080	1.080	225,641
2022-04-19	1.080	1.110	1.040	1.040	1.040	380,335
2022-04-18	1.020	1.100	1.020	1.070	1.070	597,973
2022-04-14	1.030	1.040	1.020	1.030	1.030	296,112
2022-04-13	0.980	1.050	0.980	1.040	1.040	194,807
2022-04-12	0.990	1.030	0.980	0.990	0.990	533,287
2022-04-11	1.010	1.030	0.970	1.000	1.000	256,438
2022-04-08	0.950	1.020	0.940	1.020	1.020	465,820
2022-04-07	0.940	0.945	0.910	0.940	0.940	456,591

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.