Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.620	0.640	0.610	0.610	0.610	311,611
2026-07-21	0.630	0.630	0.600	0.610	0.610	484,791
2026-07-20	0.610	0.610	0.600	0.610	0.610	109,062
2026-07-17	0.600	0.610	0.590	0.600	0.600	728,523
2026-07-16	0.640	0.640	0.600	0.600	0.600	960,768
2026-07-15	0.630	0.630	0.610	0.620	0.620	232,454
2026-07-14	0.650	0.650	0.630	0.630	0.630	216,044
2026-07-13	0.660	0.670	0.620	0.620	0.620	328,599
2026-07-10	0.650	0.670	0.640	0.660	0.660	278,058
2026-07-09	0.640	0.670	0.640	0.660	0.660	237,617
2026-07-08	0.660	0.660	0.630	0.630	0.630	407,474
2026-07-07	0.690	0.690	0.640	0.640	0.640	672,158
2026-07-06	0.710	0.710	0.670	0.690	0.690	359,969
2026-07-03	0.700	0.715	0.690	0.700	0.700	337,996
2026-07-02	0.680	0.700	0.660	0.680	0.680	442,964
2026-06-30	0.680	0.680	0.660	0.670	0.670	156,971
2026-06-29	0.690	0.690	0.640	0.650	0.650	235,385
2026-06-26	0.650	0.680	0.650	0.670	0.670	564,622
2026-06-25	0.650	0.655	0.630	0.650	0.650	733,461
2026-06-24	0.680	0.695	0.640	0.640	0.640	914,488
2026-06-23	0.700	0.720	0.680	0.680	0.680	881,956
2026-06-22	0.750	0.780	0.710	0.710	0.710	1,466,609
2026-06-19	0.700	0.700	0.670	0.680	0.680	681,841
2026-06-18	0.700	0.730	0.670	0.710	0.710	1,160,910
2026-06-17	0.640	0.780	0.640	0.710	0.710	4,061,314
2026-06-16	0.610	0.620	0.600	0.610	0.610	138,782
2026-06-15	0.620	0.640	0.610	0.620	0.620	320,298
2026-06-12	0.600	0.610	0.580	0.590	0.590	491,164
2026-06-11	0.540	0.580	0.540	0.580	0.580	628,470
2026-06-10	0.550	0.560	0.535	0.540	0.540	349,130
2026-06-09	0.570	0.595	0.520	0.560	0.560	1,982,859
2026-06-08	0.570	0.600	0.560	0.560	0.560	462,402
2026-06-05	0.610	0.620	0.570	0.590	0.590	1,414,299
2026-06-04	0.610	0.640	0.605	0.620	0.620	877,007
2026-06-03	0.640	0.640	0.610	0.610	0.610	221,640
2026-06-02	0.630	0.650	0.610	0.640	0.640	638,661
2026-06-01	0.620	0.640	0.610	0.625	0.625	323,078
2026-05-29	0.650	0.650	0.620	0.625	0.625	482,136
2026-05-28	0.600	0.640	0.600	0.640	0.640	626,315
2026-05-27	0.610	0.615	0.600	0.600	0.600	189,305
2026-05-26	0.590	0.620	0.585	0.610	0.610	568,748
2026-05-25	0.600	0.620	0.600	0.600	0.600	120,353
2026-05-22	0.600	0.600	0.570	0.570	0.570	249,730
2026-05-21	0.600	0.600	0.580	0.580	0.580	485,184
2026-05-20	0.600	0.615	0.590	0.600	0.600	382,672
2026-05-19	0.610	0.610	0.580	0.590	0.590	746,982
2026-05-15	0.630	0.630	0.610	0.630	0.630	955,522
2026-05-14	0.670	0.670	0.635	0.640	0.640	367,578
2026-05-13	0.700	0.700	0.670	0.690	0.690	506,022
2026-05-12	0.680	0.700	0.650	0.700	0.700	977,471
2026-05-11	0.660	0.700	0.650	0.690	0.690	807,005
2026-05-08	0.640	0.660	0.635	0.660	0.660	310,166
2026-05-07	0.650	0.660	0.620	0.630	0.630	222,847
2026-05-06	0.640	0.650	0.620	0.630	0.630	410,385
2026-05-05	0.620	0.630	0.600	0.600	0.600	677,265
2026-05-04	0.640	0.650	0.610	0.610	0.610	364,783
2026-05-01	0.630	0.660	0.620	0.650	0.650	577,223
2026-04-30	0.630	0.650	0.610	0.610	0.610	520,208
2026-04-29	0.650	0.650	0.620	0.620	0.620	289,158
2026-04-28	0.640	0.640	0.610	0.640	0.640	714,017

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.