Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.930	0.940	0.910	0.930	0.930	74,339
2022-04-05	0.960	0.960	0.920	0.930	0.930	150,792
2022-04-04	0.980	0.980	0.950	0.960	0.960	190,589
2022-04-01	0.980	1.010	0.950	0.990	0.990	448,783
2022-03-31	0.940	0.970	0.940	0.960	0.960	413,652
2022-03-30	0.940	0.960	0.940	0.940	0.940	45,569
2022-03-29	0.930	0.950	0.910	0.950	0.950	267,045
2022-03-28	0.940	0.960	0.910	0.910	0.910	177,688
2022-03-25	0.950	0.960	0.910	0.940	0.940	157,679
2022-03-24	0.950	0.950	0.920	0.930	0.930	288,516
2022-03-23	0.970	0.970	0.930	0.950	0.950	220,281
2022-03-22	0.990	0.990	0.970	0.970	0.970	77,339
2022-03-21	1.010	1.010	0.970	0.980	0.980	274,563
2022-03-18	0.980	1.000	0.900	1.000	1.000	267,169
2022-03-17	0.950	1.000	0.950	0.990	0.990	498,853
2022-03-16	0.960	0.960	0.940	0.950	0.950	220,650
2022-03-15	0.940	0.950	0.920	0.940	0.940	442,802
2022-03-14	1.030	1.030	0.920	0.960	0.960	991,122
2022-03-11	1.080	1.090	1.010	1.040	1.040	352,440
2022-03-10	1.070	1.085	1.040	1.080	1.080	374,627
2022-03-09	1.020	1.090	0.970	1.070	1.070	1,481,744
2022-03-08	0.980	0.990	0.930	0.980	0.980	3,310,260
2022-03-07	0.980	1.000	0.950	0.960	0.960	637,706
2022-03-04	0.980	1.000	0.940	0.960	0.960	753,740
2022-03-03	0.990	1.020	0.950	0.990	0.990	749,135
2022-03-02	0.970	0.990	0.960	0.990	0.990	210,907
2022-03-01	0.960	0.970	0.920	0.950	0.950	571,636
2022-02-28	0.860	0.980	0.860	0.940	0.940	1,407,645
2022-02-25	0.870	0.880	0.840	0.880	0.880	81,825
2022-02-24	0.870	0.880	0.810	0.850	0.850	188,760
2022-02-23	0.870	0.870	0.840	0.850	0.850	44,954
2022-02-22	0.840	0.860	0.820	0.860	0.860	205,231
2022-02-18	0.860	0.860	0.830	0.850	0.850	206,053
2022-02-17	0.900	0.900	0.870	0.875	0.875	271,359
2022-02-16	0.870	0.900	0.870	0.890	0.890	220,389
2022-02-15	0.840	0.880	0.840	0.870	0.870	41,965
2022-02-14	0.850	0.870	0.840	0.870	0.870	30,339
2022-02-11	0.860	0.890	0.850	0.860	0.860	104,250
2022-02-10	0.860	0.870	0.860	0.860	0.860	123,020
2022-02-09	0.820	0.860	0.810	0.860	0.860	87,824
2022-02-08	0.830	0.830	0.800	0.800	0.800	194,303
2022-02-07	0.850	0.860	0.810	0.820	0.820	234,660
2022-02-04	0.850	0.850	0.830	0.840	0.840	45,289
2022-02-03	0.860	0.860	0.810	0.840	0.840	148,760
2022-02-02	0.880	0.880	0.820	0.850	0.850	162,917
2022-02-01	0.910	0.910	0.880	0.880	0.880	57,163
2022-01-31	0.850	0.900	0.850	0.880	0.880	47,622
2022-01-28	0.870	0.870	0.830	0.840	0.840	260,048
2022-01-27	0.890	0.900	0.850	0.870	0.870	232,756
2022-01-26	0.900	0.920	0.880	0.885	0.885	337,811
2022-01-25	0.870	0.900	0.850	0.890	0.890	286,259
2022-01-24	0.820	0.880	0.800	0.870	0.870	205,516
2022-01-21	0.860	0.860	0.830	0.850	0.850	169,799
2022-01-20	0.900	0.900	0.865	0.870	0.870	109,567
2022-01-19	0.870	0.900	0.860	0.900	0.900	269,554
2022-01-18	0.850	0.890	0.850	0.890	0.890	323,232
2022-01-17	0.900	0.900	0.870	0.870	0.870	43,767
2022-01-14	0.940	0.940	0.870	0.900	0.900	299,483
2022-01-13	0.920	0.940	0.900	0.930	0.930	117,076
2022-01-12	0.970	0.970	0.920	0.920	0.920	262,563

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.