Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.930	0.950	0.910	0.940	0.940	226,007
2022-01-10	0.940	0.950	0.910	0.920	0.920	300,334
2022-01-07	0.950	0.950	0.920	0.930	0.930	157,915
2022-01-06	0.960	0.970	0.930	0.960	0.960	245,474
2022-01-05	1.010	1.020	0.970	0.970	0.970	156,600
2022-01-04	1.030	1.040	0.960	1.010	1.010	1,168,238
2021-12-31	0.970	1.030	0.970	1.030	1.030	458,324
2021-12-30	0.980	1.040	0.960	0.990	0.990	672,887
2021-12-29	0.940	0.980	0.920	0.980	0.980	459,231
2021-12-24	0.890	0.930	0.880	0.920	0.920	132,494
2021-12-23	0.850	0.930	0.790	0.920	0.920	1,162,641
2021-12-22	1.000	1.050	0.820	0.820	0.820	2,973,599
2021-12-21	0.680	0.740	0.670	0.730	0.730	155,987
2021-12-20	0.680	0.690	0.660	0.660	0.660	129,790
2021-12-17	0.700	0.710	0.690	0.690	0.690	204,310
2021-12-16	0.710	0.760	0.700	0.710	0.710	653,212
2021-12-15	0.750	0.750	0.680	0.700	0.700	338,529
2021-12-14	0.760	0.760	0.730	0.750	0.750	196,268
2021-12-13	0.770	0.800	0.730	0.770	0.770	189,760
2021-12-10	0.780	0.790	0.750	0.770	0.770	164,026
2021-12-09	0.800	0.800	0.770	0.780	0.780	236,074
2021-12-08	0.770	0.830	0.700	0.800	0.800	644,434
2021-12-07	0.710	0.710	0.660	0.690	0.690	217,260
2021-12-06	0.660	0.700	0.650	0.670	0.670	142,523
2021-12-03	0.680	0.690	0.640	0.670	0.670	76,240
2021-12-02	0.680	0.700	0.660	0.690	0.690	140,076
2021-12-01	0.710	0.730	0.660	0.660	0.660	162,130
2021-11-30	0.740	0.750	0.710	0.720	0.720	109,099
2021-11-29	0.770	0.780	0.750	0.760	0.760	197,100
2021-11-26	0.780	0.790	0.750	0.780	0.780	331,795
2021-11-25	0.810	0.810	0.780	0.790	0.790	108,231
2021-11-24	0.790	0.800	0.780	0.800	0.800	202,001
2021-11-23	0.790	0.790	0.770	0.790	0.790	619,642
2021-11-22	0.810	0.810	0.770	0.790	0.790	821,605
2021-11-19	0.800	0.820	0.780	0.790	0.790	748,980
2021-11-18	0.830	0.830	0.800	0.800	0.800	514,400
2021-11-17	0.800	0.850	0.790	0.820	0.820	803,205
2021-11-16	0.800	0.830	0.780	0.780	0.780	714,529
2021-11-15	0.800	0.830	0.770	0.810	0.810	662,007
2021-11-12	0.740	0.830	0.730	0.770	0.770	463,732
2021-11-11	0.720	0.740	0.700	0.740	0.740	111,602
2021-11-10	0.730	0.740	0.720	0.730	0.730	237,024
2021-11-09	0.740	0.750	0.720	0.720	0.720	72,190
2021-11-08	0.740	0.750	0.710	0.740	0.740	135,494
2021-11-05	0.700	0.810	0.700	0.740	0.740	293,316
2021-11-04	0.700	0.710	0.690	0.700	0.700	120,216
2021-11-03	0.690	0.690	0.680	0.690	0.690	200,500
2021-11-02	0.710	0.710	0.680	0.700	0.700	132,909
2021-11-01	0.670	0.720	0.660	0.710	0.710	180,395
2021-10-29	0.680	0.680	0.650	0.660	0.660	71,851
2021-10-28	0.670	0.680	0.660	0.660	0.660	62,432
2021-10-27	0.670	0.680	0.660	0.670	0.670	149,836
2021-10-26	0.680	0.680	0.670	0.680	0.680	217,676
2021-10-25	0.690	0.700	0.690	0.690	0.690	126,555
2021-10-22	0.700	0.700	0.690	0.690	0.690	113,042
2021-10-21	0.680	0.700	0.670	0.700	0.700	70,286
2021-10-20	0.710	0.710	0.700	0.700	0.700	225,629
2021-10-19	0.700	0.700	0.690	0.700	0.700	218,650
2021-10-18	0.700	0.700	0.680	0.700	0.700	241,032
2021-10-15	0.710	0.710	0.670	0.700	0.700	431,397

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.