Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.640	0.640	0.610	0.640	0.640	714,017
2026-04-27	0.660	0.660	0.640	0.650	0.650	139,003
2026-04-24	0.650	0.650	0.630	0.650	0.650	263,788
2026-04-23	0.660	0.670	0.630	0.630	0.630	594,568
2026-04-22	0.670	0.680	0.660	0.660	0.660	214,695
2026-04-21	0.690	0.710	0.645	0.650	0.650	415,789
2026-04-20	0.670	0.710	0.660	0.710	0.710	1,011,680
2026-04-17	0.680	0.710	0.660	0.670	0.670	763,985
2026-04-16	0.670	0.680	0.650	0.670	0.670	569,007
2026-04-15	0.660	0.680	0.650	0.660	0.660	415,196
2026-04-14	0.660	0.670	0.640	0.670	0.670	537,471
2026-04-13	0.600	0.655	0.600	0.650	0.650	617,931
2026-04-10	0.650	0.650	0.630	0.630	0.630	106,808
2026-04-09	0.640	0.660	0.630	0.660	0.660	326,065
2026-04-08	0.650	0.660	0.620	0.640	0.640	222,549
2026-04-07	0.620	0.630	0.590	0.620	0.620	479,461
2026-04-06	0.660	0.660	0.620	0.620	0.620	70,372
2026-04-02	0.620	0.660	0.600	0.650	0.650	844,429
2026-04-01	0.630	0.660	0.620	0.650	0.650	1,180,735
2026-03-31	0.580	0.620	0.570	0.610	0.610	703,253
2026-03-30	0.560	0.580	0.550	0.560	0.560	1,120,752
2026-03-27	0.580	0.580	0.530	0.560	0.560	1,012,076
2026-03-26	0.550	0.570	0.540	0.545	0.545	306,722
2026-03-25	0.600	0.600	0.560	0.575	0.575	467,726
2026-03-24	0.560	0.580	0.540	0.570	0.570	375,669
2026-03-23	0.560	0.570	0.530	0.560	0.560	676,035
2026-03-20	0.570	0.570	0.510	0.530	0.530	973,023
2026-03-19	0.530	0.560	0.520	0.550	0.550	1,185,123
2026-03-18	0.630	0.630	0.590	0.590	0.590	795,632
2026-03-17	0.640	0.650	0.610	0.630	0.630	278,393
2026-03-16	0.650	0.650	0.600	0.620	0.620	753,564
2026-03-13	0.670	0.690	0.620	0.630	0.630	2,009,831
2026-03-12	0.730	0.730	0.675	0.690	0.690	715,494
2026-03-11	0.720	0.730	0.700	0.730	0.730	759,834
2026-03-10	0.720	0.740	0.700	0.720	0.720	354,735
2026-03-09	0.700	0.725	0.670	0.710	0.710	634,139
2026-03-06	0.720	0.730	0.700	0.710	0.710	817,838
2026-03-05	0.740	0.750	0.700	0.710	0.710	1,381,590
2026-03-04	0.760	0.760	0.735	0.740	0.740	675,257
2026-03-03	0.760	0.760	0.720	0.740	0.740	1,707,278
2026-03-02	0.810	0.820	0.760	0.790	0.790	1,726,547
2026-02-27	0.870	0.870	0.790	0.820	0.820	881,165
2026-02-26	0.830	0.860	0.800	0.860	0.860	550,162
2026-02-25	0.860	0.860	0.810	0.810	0.810	1,441,369
2026-02-24	0.810	0.880	0.790	0.830	0.830	1,338,020
2026-02-23	0.750	0.810	0.730	0.800	0.800	1,313,954
2026-02-20	0.720	0.760	0.720	0.750	0.750	460,825
2026-02-19	0.740	0.740	0.710	0.720	0.720	833,708
2026-02-18	0.750	0.750	0.725	0.750	0.750	290,516
2026-02-17	0.760	0.760	0.700	0.730	0.730	1,108,250
2026-02-13	0.780	0.810	0.740	0.760	0.760	2,336,096
2026-02-12	0.780	0.910	0.760	0.760	0.760	2,416,478
2026-02-11	0.770	0.790	0.740	0.780	0.780	841,939
2026-02-10	0.770	0.790	0.755	0.770	0.770	1,575,671
2026-02-09	0.700	0.780	0.690	0.760	0.760	3,289,340
2026-02-06	0.660	0.680	0.650	0.670	0.670	621,780
2026-02-05	0.690	0.700	0.630	0.640	0.640	1,281,837
2026-02-04	0.720	0.730	0.680	0.700	0.700	1,327,698
2026-02-03	0.680	0.720	0.670	0.700	0.700	1,187,459
2026-02-02	0.650	0.700	0.630	0.640	0.640	1,016,172

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.