Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.690	0.720	0.630	0.650	0.650	2,974,071
2026-01-29	0.730	0.760	0.680	0.740	0.740	2,179,964
2026-01-28	0.740	0.740	0.700	0.710	0.710	2,978,219
2026-01-27	0.750	0.750	0.700	0.720	0.720	2,034,994
2026-01-26	0.760	0.800	0.740	0.770	0.770	4,868,869
2026-01-23	0.720	0.750	0.700	0.730	0.730	1,392,503
2026-01-22	0.690	0.730	0.690	0.710	0.710	2,058,848
2026-01-21	0.710	0.720	0.670	0.680	0.680	1,252,893
2026-01-20	0.690	0.720	0.680	0.690	0.690	1,727,231
2026-01-19	0.720	0.720	0.680	0.680	0.680	1,062,811
2026-01-16	0.720	0.750	0.710	0.710	0.710	1,055,101
2026-01-15	0.680	0.740	0.660	0.710	0.710	2,319,163
2026-01-14	0.660	0.720	0.660	0.700	0.700	1,375,501
2026-01-13	0.710	0.710	0.680	0.680	0.680	1,582,472
2026-01-12	0.710	0.720	0.700	0.710	0.710	1,316,941
2026-01-09	0.720	0.730	0.690	0.690	0.690	1,827,759
2026-01-08	0.720	0.720	0.650	0.670	0.670	5,062,591
2026-01-07	0.810	0.810	0.780	0.780	0.780	1,010,602
2026-01-06	0.840	0.850	0.820	0.830	0.830	700,033
2026-01-05	0.850	0.900	0.840	0.840	0.840	1,092,966
2026-01-02	0.820	0.840	0.780	0.810	0.810	649,593
2025-12-31	0.820	0.830	0.780	0.820	0.820	615,485
2025-12-30	0.850	0.860	0.810	0.840	0.840	781,831
2025-12-29	0.890	0.910	0.820	0.830	0.830	1,827,841
2025-12-24	0.920	0.920	0.850	0.890	0.890	541,535
2025-12-23	0.830	0.920	0.805	0.910	0.910	1,129,565
2025-12-22	0.790	0.840	0.790	0.830	0.830	863,963
2025-12-19	0.770	0.780	0.750	0.780	0.780	325,377
2025-12-18	0.740	0.800	0.740	0.760	0.760	1,152,466
2025-12-17	0.720	0.750	0.700	0.740	0.740	613,151
2025-12-16	0.690	0.710	0.690	0.695	0.695	234,420
2025-12-15	0.710	0.730	0.680	0.710	0.710	629,079
2025-12-12	0.740	0.740	0.650	0.680	0.680	1,130,544
2025-12-11	0.640	0.770	0.610	0.705	0.705	2,599,409
2025-12-10	0.650	0.650	0.620	0.640	0.640	176,046
2025-12-09	0.620	0.650	0.590	0.640	0.640	329,990
2025-12-08	0.650	0.650	0.600	0.600	0.600	608,372
2025-12-05	0.620	0.630	0.600	0.610	0.610	270,314
2025-12-04	0.620	0.640	0.600	0.620	0.620	324,621
2025-12-03	0.610	0.630	0.590	0.630	0.630	268,955
2025-12-02	0.620	0.620	0.570	0.580	0.580	1,053,774
2025-12-01	0.620	0.640	0.600	0.610	0.610	815,600
2025-11-28	0.580	0.620	0.580	0.590	0.590	810,101
2025-11-27	0.590	0.590	0.560	0.560	0.560	230,991
2025-11-26	0.550	0.590	0.540	0.590	0.590	289,681
2025-11-25	0.540	0.560	0.530	0.560	0.560	305,243
2025-11-24	0.530	0.550	0.515	0.540	0.540	157,411
2025-11-21	0.495	0.530	0.490	0.530	0.530	336,355
2025-11-20	0.520	0.540	0.490	0.490	0.490	558,720
2025-11-19	0.540	0.560	0.520	0.520	0.520	367,279
2025-11-18	0.530	0.530	0.510	0.520	0.520	234,284
2025-11-17	0.550	0.550	0.510	0.510	0.510	463,847
2025-11-14	0.530	0.550	0.500	0.540	0.540	277,092
2025-11-13	0.590	0.590	0.520	0.540	0.540	426,572
2025-11-12	0.530	0.590	0.520	0.570	0.570	842,011
2025-11-11	0.540	0.550	0.495	0.530	0.530	295,738
2025-11-10	0.490	0.550	0.480	0.530	0.530	860,953
2025-11-07	0.495	0.495	0.450	0.475	0.475	531,395
2025-11-06	0.510	0.510	0.460	0.470	0.470	842,443
2025-11-05	0.540	0.540	0.460	0.500	0.500	3,520,497

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.