Generation Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.540	0.550	0.510	0.510	0.510	363,065
2025-11-03	0.570	0.570	0.540	0.550	0.550	207,693
2025-10-31	0.570	0.580	0.535	0.570	0.570	186,748
2025-10-30	0.560	0.580	0.540	0.560	0.560	155,219
2025-10-29	0.510	0.580	0.510	0.560	0.560	370,157
2025-10-28	0.550	0.550	0.490	0.495	0.495	1,116,511
2025-10-27	0.530	0.530	0.510	0.530	0.530	245,763
2025-10-24	0.570	0.570	0.525	0.530	0.530	177,810
2025-10-23	0.580	0.580	0.535	0.540	0.540	302,530
2025-10-22	0.510	0.580	0.510	0.560	0.560	549,480
2025-10-21	0.630	0.630	0.540	0.550	0.550	953,723
2025-10-20	0.650	0.650	0.600	0.620	0.620	770,174

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.