Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.540	0.550	0.510	0.510	0.510	363,065
2025-11-03	0.570	0.570	0.540	0.550	0.550	207,693
2025-10-31	0.570	0.580	0.535	0.570	0.570	186,748
2025-10-30	0.560	0.580	0.540	0.560	0.560	155,219
2025-10-29	0.510	0.580	0.510	0.560	0.560	370,157
2025-10-28	0.550	0.550	0.490	0.495	0.495	1,116,511
2025-10-27	0.530	0.530	0.510	0.530	0.530	245,763
2025-10-24	0.570	0.570	0.525	0.530	0.530	177,810
2025-10-23	0.580	0.580	0.535	0.540	0.540	302,530
2025-10-22	0.510	0.580	0.510	0.560	0.560	549,480
2025-10-21	0.630	0.630	0.540	0.550	0.550	953,723
2025-10-20	0.650	0.650	0.600	0.620	0.620	770,174
2025-10-17	0.650	0.650	0.570	0.620	0.620	1,405,021
2025-10-16	0.730	0.730	0.670	0.680	0.680	645,256
2025-10-15	0.720	0.750	0.680	0.750	0.750	1,228,633
2025-10-14	0.660	0.730	0.660	0.700	0.700	780,583
2025-10-10	0.720	0.760	0.670	0.690	0.690	752,974
2025-10-09	0.780	0.780	0.690	0.710	0.710	1,412,405
2025-10-08	0.660	0.780	0.660	0.780	0.780	1,804,335
2025-10-07	0.650	0.700	0.630	0.650	0.650	736,165
2025-10-06	0.640	0.700	0.580	0.640	0.640	1,807,509
2025-10-03	0.660	0.660	0.610	0.630	0.630	707,296
2025-10-02	0.590	0.650	0.570	0.640	0.640	1,049,738
2025-10-01	0.570	0.590	0.540	0.590	0.590	798,966
2025-09-30	0.530	0.545	0.510	0.540	0.540	277,972
2025-09-29	0.510	0.560	0.510	0.530	0.530	999,816
2025-09-26	0.510	0.520	0.490	0.495	0.495	926,948
2025-09-25	0.500	0.510	0.480	0.500	0.500	749,895
2025-09-24	0.460	0.530	0.460	0.495	0.495	626,453
2025-09-23	0.510	0.520	0.410	0.470	0.470	1,476,545
2025-09-22	0.400	0.500	0.400	0.500	0.500	1,837,325
2025-09-19	0.370	0.380	0.360	0.375	0.375	169,006
2025-09-18	0.350	0.360	0.345	0.355	0.355	152,228
2025-09-17	0.350	0.365	0.345	0.350	0.350	195,034
2025-09-16	0.365	0.375	0.350	0.355	0.355	413,089
2025-09-15	0.390	0.390	0.350	0.370	0.370	1,148,190
2025-09-12	0.375	0.375	0.335	0.360	0.360	400,093
2025-09-11	0.390	0.395	0.355	0.360	0.360	748,193
2025-09-10	0.390	0.400	0.380	0.395	0.395	316,475
2025-09-09	0.400	0.400	0.380	0.385	0.385	124,135
2025-09-08	0.380	0.415	0.375	0.400	0.400	628,182
2025-09-05	0.380	0.385	0.365	0.380	0.380	261,628
2025-09-04	0.375	0.380	0.365	0.370	0.370	101,900
2025-09-03	0.380	0.385	0.370	0.380	0.380	337,971
2025-09-02	0.375	0.375	0.360	0.370	0.370	335,572
2025-08-29	0.340	0.380	0.340	0.375	0.375	465,635
2025-08-28	0.345	0.345	0.335	0.335	0.335	149,191
2025-08-27	0.335	0.345	0.330	0.345	0.345	179,138
2025-08-26	0.330	0.340	0.325	0.325	0.325	107,202
2025-08-25	0.330	0.350	0.330	0.335	0.335	156,325
2025-08-22	0.305	0.320	0.305	0.315	0.315	66,369
2025-08-21	0.300	0.315	0.300	0.305	0.305	68,411
2025-08-20	0.290	0.310	0.280	0.300	0.300	233,205
2025-08-19	0.315	0.315	0.285	0.285	0.285	738,887
2025-08-18	0.315	0.315	0.305	0.305	0.305	190,734
2025-08-15	0.310	0.320	0.305	0.310	0.310	180,531
2025-08-14	0.330	0.330	0.310	0.315	0.315	381,295
2025-08-13	0.330	0.330	0.315	0.325	0.325	194,795
2025-08-12	0.320	0.330	0.320	0.325	0.325	73,660
2025-08-11	0.315	0.330	0.315	0.320	0.320	328,609

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.