Generation Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.335	0.335	0.315	0.320	0.320	121,708
2025-08-07	0.325	0.340	0.315	0.325	0.325	330,101
2025-08-06	0.330	0.340	0.320	0.330	0.330	266,019
2025-08-05	0.335	0.335	0.320	0.330	0.330	193,105
2025-08-01	0.320	0.335	0.320	0.330	0.330	232,479
2025-07-31	0.330	0.345	0.320	0.320	0.320	183,948
2025-07-30	0.340	0.370	0.325	0.340	0.340	207,022
2025-07-29	0.355	0.360	0.340	0.340	0.340	206,980
2025-07-28	0.370	0.375	0.360	0.365	0.365	215,148
2025-07-25	0.380	0.380	0.360	0.370	0.370	294,462
2025-07-24	0.370	0.385	0.370	0.380	0.380	68,930
2025-07-23	0.400	0.400	0.370	0.385	0.385	290,227
2025-07-22	0.390	0.405	0.390	0.395	0.395	264,059
2025-07-21	0.375	0.420	0.375	0.400	0.400	855,906
2025-07-18	0.385	0.400	0.370	0.380	0.380	849,618
2025-07-17	0.380	0.390	0.370	0.380	0.380	503,289
2025-07-16	0.380	0.380	0.365	0.370	0.370	129,397
2025-07-15	0.380	0.385	0.305	0.355	0.355	527,152
2025-07-14	0.385	0.390	0.375	0.390	0.390	806,870
2025-07-11	0.350	0.385	0.350	0.375	0.375	1,198,967
2025-07-10	0.310	0.355	0.308	0.350	0.350	645,373
2025-07-09	0.320	0.325	0.315	0.315	0.315	372,603
2025-07-08	0.330	0.330	0.310	0.320	0.320	372,344
2025-07-07	0.340	0.340	0.325	0.325	0.325	279,640
2025-07-04	0.350	0.350	0.325	0.340	0.340	168,815
2025-07-03	0.355	0.355	0.340	0.345	0.345	593,620
2025-07-02	0.330	0.355	0.328	0.350	0.350	769,093
2025-06-30	0.310	0.320	0.295	0.320	0.320	446,330
2025-06-27	0.320	0.330	0.310	0.310	0.310	660,276
2025-06-26	0.350	0.350	0.310	0.340	0.340	1,327,783
2025-06-25	0.320	0.335	0.305	0.320	0.320	339,500
2025-06-24	0.310	0.325	0.295	0.320	0.320	480,779
2025-06-23	0.340	0.345	0.320	0.325	0.325	460,400
2025-06-20	0.350	0.365	0.335	0.335	0.335	459,859
2025-06-19	0.350	0.355	0.350	0.355	0.355	124,419
2025-06-18	0.340	0.350	0.340	0.350	0.350	180,000
2025-06-17	0.350	0.355	0.335	0.335	0.335	319,940
2025-06-16	0.360	0.370	0.348	0.348	0.348	449,998
2025-06-13	0.360	0.360	0.345	0.345	0.345	339,070
2025-06-12	0.370	0.375	0.350	0.360	0.360	969,180
2025-06-11	0.410	0.423	0.400	0.420	0.420	213,733
2025-06-10	0.425	0.430	0.390	0.390	0.390	560,749
2025-06-09	0.455	0.455	0.420	0.440	0.440	624,830
2025-06-06	0.370	0.460	0.370	0.430	0.430	1,633,502
2025-06-05	0.330	0.360	0.325	0.355	0.355	399,348
2025-06-04	0.310	0.320	0.305	0.320	0.320	187,568
2025-06-03	0.330	0.330	0.305	0.310	0.310	495,001
2025-06-02	0.345	0.345	0.323	0.325	0.325	411,499
2025-05-30	0.350	0.350	0.340	0.345	0.345	168,700
2025-05-29	0.340	0.350	0.335	0.345	0.345	216,072
2025-05-28	0.365	0.365	0.325	0.335	0.335	426,584
2025-05-27	0.370	0.375	0.330	0.355	0.355	1,316,857
2025-05-26	0.335	0.380	0.335	0.375	0.375	1,870,293
2025-05-23	0.285	0.320	0.275	0.320	0.320	1,476,807
2025-05-22	0.330	0.340	0.250	0.265	0.265	1,747,325
2025-05-21	0.235	0.250	0.235	0.235	0.235	795,175
2025-05-20	0.190	0.280	0.185	0.245	0.245	1,357,931
2025-05-16	0.185	0.185	0.175	0.185	0.185	113,011
2025-05-15	0.180	0.180	0.180	0.180	0.180	21,100
2025-05-14	0.195	0.195	0.185	0.185	0.185	139,308

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.