Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.550	2.550	2.490	2.530	2.530	28,125
2026-10-16	2.500	2.500	2.300	2.410	2.410	41,086
2026-10-15	2.510	2.520	2.490	2.500	2.500	2,700
2026-10-14	2.600	2.600	2.520	2.520	2.520	14,900
2026-10-13	2.640	2.640	2.590	2.600	2.600	4,500
2026-10-09	2.610	2.620	2.600	2.610	2.610	2,500
2026-10-08	2.580	2.620	2.580	2.600	2.600	4,200
2026-10-07	2.620	2.640	2.510	2.560	2.560	30,900
2026-10-06	2.570	2.680	2.520	2.640	2.640	8,700
2026-10-05	2.590	2.590	2.580	2.580	2.580	1,000
2026-10-02	2.590	2.590	2.550	2.550	2.550	1,400
2026-10-01	2.550	2.620	2.550	2.550	2.550	14,400
2026-09-30	2.600	2.610	2.570	2.610	2.610	2,100
2026-09-29	2.550	2.690	2.550	2.600	2.600	6,800
2026-09-28	2.670	2.690	2.600	2.690	2.690	9,800
2026-09-25	2.590	2.690	2.590	2.690	2.690	15,000
2026-09-24	2.560	2.590	2.560	2.590	2.590	700
2026-09-23	2.660	2.690	2.540	2.550	2.550	10,200
2026-09-22	2.690	2.690	2.630	2.630	2.630	2,700
2026-09-21	2.670	2.670	2.510	2.670	2.670	36,400
2026-09-18	2.690	2.690	2.680	2.690	2.690	1,400
2026-09-17	2.690	2.700	2.670	2.690	2.690	3,200
2026-09-16	2.660	2.720	2.660	2.680	2.680	2,800
2026-09-15	2.690	2.840	2.620	2.660	2.660	27,300
2026-09-14	2.690	2.710	2.670	2.690	2.690	1,800
2026-09-11	2.890	2.890	2.690	2.690	2.690	10,600
2026-09-10	2.680	2.720	2.680	2.680	2.680	6,100
2026-09-09	2.700	2.710	2.670	2.670	2.670	4,800
2026-09-08	2.720	2.740	2.700	2.700	2.700	19,300
2026-09-04	2.760	2.760	2.730	2.730	2.730	2,400
2026-09-03	2.780	2.800	2.750	2.760	2.760	3,500
2026-09-02	2.790	2.790	2.780	2.780	2.780	5,400
2026-09-01	2.740	2.780	2.720	2.750	2.750	14,200
2026-08-31	2.750	2.770	2.740	2.740	2.740	22,000
2026-08-28	2.770	2.780	2.740	2.750	2.750	11,800
2026-08-27	2.770	2.810	2.700	2.790	2.790	35,100
2026-08-26	2.830	2.830	2.690	2.700	2.700	11,700
2026-08-25	2.800	2.810	2.720	2.810	2.810	10,300
2026-08-24	2.880	2.880	2.700	2.760	2.760	26,287
2026-08-21	2.760	2.900	2.760	2.860	2.860	18,800
2026-08-20	2.770	2.800	2.750	2.760	2.760	11,100
2026-08-19	2.540	2.800	2.540	2.720	2.720	25,900
2026-08-18	2.580	2.580	2.450	2.500	2.500	3,800
2026-08-17	2.590	2.590	2.480	2.560	2.560	4,800
2026-08-14	2.470	2.550	2.460	2.530	2.530	15,000
2026-08-13	2.460	2.590	2.460	2.480	2.480	11,400
2026-08-12	2.490	2.590	2.430	2.580	2.580	23,500
2026-08-11	2.540	2.540	2.450	2.480	2.480	8,300
2026-08-10	2.620	2.660	2.410	2.440	2.440	40,800
2026-08-07	2.600	2.680	2.590	2.620	2.620	12,000
2026-08-06	2.530	2.670	2.530	2.600	2.600	10,800
2026-08-05	2.450	2.550	2.450	2.530	2.530	29,800
2026-08-04	2.490	2.510	2.430	2.480	2.480	9,500
2026-07-31	2.480	2.480	2.370	2.410	2.410	3,400
2026-07-30	2.410	2.480	2.380	2.440	2.440	6,400
2026-07-29	2.470	2.470	2.400	2.430	2.430	800
2026-07-28	2.480	2.480	2.440	2.470	2.470	9,800
2026-07-27	2.580	2.580	2.490	2.510	2.510	17,100
2026-07-24	2.520	2.570	2.510	2.510	2.510	3,600
2026-07-23	2.580	2.580	2.530	2.530	2.530	4,800

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.